| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 34 | 33 | +1 | +3.03% | 1.82% | 33.9 | 34.45 | 33.85 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 826 | 2,821萬 | 637 | 1.3張/筆 | 34.13元 | 2.04 | 15.81 | -1.59 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 195 | 643.6萬 | 196 | 1張/筆 | 33.04元 | +0.4 (+1.23%) | 連漲連跌: 連4漲 ( +2元 / +6.25%) 財報評分: 最新51分 / 平均46分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 52 | 52 | 0 | 0 | 2,372 | 6.86% | 2增→無 | 0 | 0% | 0.63% 2減→無 | 3,287 | -915 | -27.8% | 3,287 (02/21) | 2,337 (04/22) | 融券 | 0 | 0 | 0 | 0 | 15 | 0.04% | - | 325 | -310 | -95.4% | 318 (01/05) | 0 (03/18) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +26 (+1.11%) | +35 (+1.5%) | +9 (+0.38%) | -69 (-2.83%) | -233 (-8.94%) | -800 (-25.22%) | -1,141 (-32.48%) | -2,858 (-54.65%) | +1,138 (+92.22%) | -3,146 (-57.01%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (+25%) | -6 (-28.57%) | -452 (-96.79%) | +15 (0%) | -66 (-81.48%) | 借券賣出增減(張) (增減幅) | -8 (-0.24%) | -25 (-0.74%) | +10 (+0.3%) | +122 (+3.76%) | +144 (+4.46%) | +555 (+19.71%) | -213 (-5.94%) | +1,422 (+72.97%) | +3,248 (+2640.43%) | +3,371 (0%) | 券資比增減 | -0.01 | -0.01 | 0 | +0.02 | +0.06 | +0.25 | +0.03 | -8.3 | +0.63 | -0.84 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 34 | +1.4 | +4.29 | 27.7 | 1.66 | 2.48 | 0.09 | -0.91 | 2.37 | 6.86 | 0.61 | 0.3 | 0 | -0.31 | 0.02 | 0.04 | 0.03 | 0.09 | 0.63 | 9.09 | 2023 | 32.6 | +8.75 | +36.69 | 609 | 59.9 | 59.9 | 0.34 | -0.33 | 3.29 | 9.51 | 2.97 | 3.33 | 0.05 | +0.3 | 0.32 | 0.94 | 0.74 | 0.12 | 9.89 | 37 | 2022 | 23.85 | -5.05 | -17.47 | 615 | 46.3 | 46.5 | 0.61 | -0.89 | 3.61 | 11.7 | 7.8 | 7.25 | 0.06 | -0.61 | 0.02 | 0.07 | 1.25 | 0.2 | 0.61 | 48.1 | 2021 | 28.9 | +8.9 | +44.5 | 171 | 16.1 | 13 | 0.36 | +2.74 | 4.5 | 17.6 | 0.42 | 1.05 | 0 | +0.63 | 0.63 | 2.46 | 0.27 | 0.16 | 14 | 36.2 | 2020 | 20 | -1.2 | -5.66 | 115 | 10.7 | 13.2 | 0.67 | -3.23 | 1.77 | 7.13 | 1.04 | 0.77 | 0 | -0.28 | 0 | 0 | 0.07 | 0.06 | 0 | 16 | 2019 | 21.2 | -1.2 | -5.36 | 328 | 57.9 | 59 | 2.37 | -3.42 | 5 | 20.2 | 5.26 | 4.64 | 0.03 | -0.65 | 0.28 | 1.11 | 1.07 | 0.33 | 5.52 | 27.6 | 2018 | 22.4 | +8.9 | +65.93 | 351 | 62.6 | 58.6 | 0.63 | +3.4 | 8.04 | 34.9 | 3.12 | 4.06 | 0.02 | +0.92 | 0.95 | 4.12 | 1.41 | 0.4 | 11.8 | 29.7 | 2017 | 13.5 | +1.8 | +15.38 | 122 | 27.4 | 26 | 0.46 | +0.97 | 4.64 | 20.1 | 0.29 | 0.28 | 0.02 | -0.02 | 0.03 | 0.11 | 1.97 | 1.61 | 0.58 | 15.2 | 2016 | 11.7 | -1.5 | -11.36 | 165 | 38.9 | 38.2 | 1.04 | -0.27 | 3.68 | 16 | 2.37 | 2.4 | 0.07 | -0.04 | 0.05 | 0.22 | 9.14 | 5.52 | 1.41 | 6.83 | 2015 | 13.2 | +1.65 | +14.29 | 207 | 63.8 | 62.6 | 1.39 | -0.18 | 3.97 | 18.7 | 0.53 | 0.65 | 0.01 | +0.11 | 0.09 | 0.43 | 16.3 | 7.87 | 2.34 | | 2014 | 11.55 | +2.18 | +23.27 | 154 | 47.6 | 46.6 | 0.45 | +0.55 | 4.01 | 19.8 | 0.75 | 0.8 | 0.05 | 0 | 0 | 0 | 16 | 10.4 | 0 | | 2013 | 9.37 | +0.27 | +2.97 | 13.5 | 5.01 | 4.01 | 0.85 | +0.16 | 3.41 | 17.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0.21 | 1.53 | 0 | | 2012 | 9.1 | +1.17 | +14.75 | 28.4 | 7.87 | 6.9 | 0.74 | +0.22 | 3.25 | 16.9 | 0.09 | 0.1 | 0 | +0 | 0 | 0.03 | 1.06 | 3.72 | 0.15 | | 2011 | 7.93 | -6.92 | -46.6 | 41.8 | 10.2 | 9.87 | 3.79 | -3.45 | 3.12 | 16.8 | 2.5 | 1.01 | 0.22 | -1.71 | 0 | 0 | 2.13 | 5.1 | 0 | | 2010 | 14.85 | +4.5 | +43.48 | 264 | 86.3 | 82.6 | 0.91 | +2.84 | 6.58 | 38 | 4.51 | 6.6 | 0.38 | +1.71 | 1.71 | 9.85 | 25.5 | 9.68 | 25.9 | | 2009 | 10.35 | +6 | +137.93 | 95.3 | 28.4 | 26.1 | 0.67 | +1.62 | 3.75 | 21.9 | 0.44 | 0.45 | 0.01 | +0 | 0 | 0.01 | 15.4 | 16.2 | 0.03 | | 2008 | 4.35 | -12.65 | -74.41 | 46.6 | 13 | 16.4 | 1.03 | -4.36 | 2.13 | 12.5 | 0.07 | 0.07 | 0.02 | -0.02 | 0 | 0 | 1.92 | 4.11 | 0 | | 2007 | 17 | +2.1 | +14.09 | 334 | 128 | 130 | 0.71 | -2.81 | 6.49 | 39.5 | 1.24 | 3.56 | 3 | -0.67 | 0.02 | 0.13 | 37.2 | 11.1 | 0.34 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 14.9 | +6.75 | +82.82 | 215 | 92 | 85 | 0.49 | +6.53 | 8.31 | 60.3 | 2.47 | 7.86 | 4.86 | +0.53 | 0.53 | | 25.6 | 11.9 | 6.41 | | 2005 | 8.15 | -7.35 | -47.42 | 41.7 | 14.6 | 12.7 | 0.65 | +1.24 | 1.76 | 1.38 | 0.21 | 0.72 | 0.51 | +0 | 0 | | 0.04 | 0.09 | 0.11 | | 2004 | 15.5 | -11.5 | -42.59 | 24.6 | 1.66 | 1.12 | 0.02 | +0.53 | 0.53 | 4.86 | 0 | 0 | 0 | 0 | 0 | | | | 0 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 |
|