| |
|
|---|
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | | 91.1 | 92.9 | -1.8 | -1.94% | 1.83% | 92.5 | 92.5 | 90.8 | | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | | 3,168 | 2.9億 | 2,425 | 1.3張/筆 | 91.67元 | 1.16 | 14.12 | -0.34 | | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | | 2,497 | 2.31億 | 1,549 | 1.6張/筆 | 92.4元 | +0.3 (+0.32%) | 連漲連跌: 首日下跌 ( -1.8元 / -1.94%)
財報評分: 最新49分 / 平均55分 上市指數: 19901.96 (-547.81 / -2.68%) | | | | | |
| | 4/16 資券狀況 | 2024年統計資料 | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率 | 連增連減 | 資券
互抵 | 資券
當沖 | 券資比 | 年初
餘額 | 增減
張數 | 增減
率 | 最高
張數 | 最低
張數 | | 融資 | 230 | 123 | 0 | +107 | 4,204 | 5.21% | 2減→2增 | 0 | 0% | 0.76% 增→減 | 4,499 | -295 | -6.56% | 4,582
(03/21) | 3,990
(03/05) | | 融券 | 5 | 2 | 0 | -3 | 32 | 0.04% | 增→減 | 41 | -9 | -22% | 401
(01/11) | 0
(03/22) | | | 2日 04/15
~04/16 | 3日 04/12
~04/16 | 5日 04/10
~04/16 | 10日 04/01
~04/16 | 1個月 03/18
~04/16 | 3個月 01/17
~04/16 | 半年 '23/10/18
~04/16 | 1年 '23/04/18
~04/16 | 3年 '21/04/19
~04/16 | 10年 '14/04/18
~04/16 | 融資增減(張)
(增減幅) | +110
(+2.69%) | +82
(+1.99%) | +85
(+2.06%) | +31
(+0.74%) | -80
(-1.87%) | -9
(-0.21%) | -229
(-5.17%) | +902
(+27.32%) | -8,934
(-68%) | -26,683
(-86.39%) | 融券增減(張)
(增減幅) | -2
(-5.88%) | -3
(-8.57%) | -2
(-5.88%) | +5
(+18.52%) | -59
(-64.84%) | -314
(-90.75%) | -611
(-95.02%) | +4
(+14.29%) | +4
(+14.29%) | 0
(0%) | 借券賣出增減(張)
(增減幅) | -183
(-1.48%) | -737
(-5.7%) | -732
(-5.67%) | -906
(-6.92%) | -838
(-6.44%) | +407
(+3.46%) | -909
(-6.94%) | +7,166
(+142.85%) | +5,821
(+91.51%) | +4,355
(+55.63%) | | 券資比增減 | -0.07 | -0.09 | -0.06 | +0.11 | -1.36 | -7.45 | -13.74 | -0.09 | +0.55 | +0.66 |
| 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2024 | 91.1 | +2.8 | +3.17 | 99.5 | 4.18 | 4.36 | 0.1 | -0.29 | 4.2 | 5.21 | 0.74 | 0.73 | 0 | -0.01 | 0.03 | 0.04 | 0.02 | 0.02 | 0.76 | 12.4 | | 2023 | 88.3 | -9.7 | -9.9 | 364 | 17.8 | 15.7 | 0.73 | +1.37 | 4.5 | 5.58 | 2.59 | 2.54 | 0.15 | -0.2 | 0.04 | 0.05 | 0.16 | 0.04 | 0.91 | 16.9 | | 2022 | 98 | -6.5 | -6.22 | 434 | 20.4 | 28.5 | 1.09 | -9.16 | 3.13 | 3.88 | 5.3 | 5.77 | 0.31 | +0.16 | 0.24 | 0.3 | 0.3 | 0.07 | 7.76 | 20.1 | | 2021 | 104.5 | -16.5 | -13.64 | 1,090 | 103 | 99.8 | 2.25 | +0.87 | 12.3 | 14 | 8.38 | 8.14 | 0.02 | -0.26 | 0.08 | 0.09 | 0.66 | 0.06 | 0.67 | 22.4 | | 2020 | 121 | +6.5 | +5.68 | 1,426 | 128 | 126 | 2.03 | +0.67 | 11.4 | 12.7 | 14.7 | 13.7 | 0.18 | -1.16 | 0.34 | 0.38 | 2 | 0.14 | 2.96 | 26.1 | | 2019 | 114.5 | +40 | +53.69 | 1,457 | 149 | 148 | 2.04 | -1.53 | 10.8 | 13 | 20.5 | 22.1 | 1.1 | +0.54 | 1.5 | 1.82 | 2.56 | 0.18 | 14 | 27.5 | | 2018 | 74.5 | -32 | -30.05 | 919 | 103 | 104 | 2.17 | -2.95 | 12.3 | 15.5 | 23 | 25.9 | 3.66 | -0.74 | 0.97 | 1.22 | 2.03 | 0.22 | 7.85 | 21 | | 2017 | 106.5 | +21.7 | +25.59 | 1,271 | 183 | 176 | 1.89 | +5.07 | 15.3 | 19.2 | 16.3 | 21.1 | 5.8 | -1.01 | 1.71 | 2.15 | 13.4 | 1.05 | 11.2 | 18.1 | | 2016 | 84.8 | +6.1 | +7.75 | 930 | 135 | 152 | 3.72 | -21.3 | 10.3 | 13.8 | 27.5 | 33.8 | 5.49 | +0.82 | 2.72 | 3.64 | 44.7 | 4.81 | 26.3 | 9.88 | | 2015 | 78.7 | +7.8 | +11 | 1,829 | 386 | 377 | 5.46 | +3.54 | 31.7 | 45.6 | 46.8 | 57.6 | 13.5 | -2.71 | 1.9 | 2.73 | 164 | 8.95 | 6 | 15.4 | | 2014 | 70.9 | -25.1 | -26.15 | 1,021 | 219 | 213 | 4.72 | +1.62 | 28.2 | 50.7 | 48.4 | 52.6 | 1.52 | +2.73 | 4.61 | 8.3 | 97.3 | 9.53 | 16.4 | 3.11 | | 2013 | 96 | -6 | -5.88 | 1,085 | 229 | 224 | 2.39 | +2.12 | 26.6 | 52.8 | 55.6 | 54 | 0.86 | -2.45 | 1.91 | 3.8 | 171 | 15.7 | 7.21 | | | 2012 | 102 | +20.9 | +25.77 | 1,465 | 317 | 307 | 1.62 | +8.24 | 24.5 | 51.4 | 101 | 102 | 3.8 | -3.4 | 4.36 | 9.16 | 299 | 20.4 | 17.8 | | | 2011 | 81.1 | +26.6 | +48.81 | 979 | 241 | 238 | 2.65 | +0.84 | 16.2 | 36.9 | 43.7 | 60.1 | 9.04 | +7.37 | 7.78 | 17.7 | 112 | 11.5 | 47.9 | | | 2010 | 54.5 | +0.5 | +0.93 | 938 | 291 | 282 | 4.08 | +4.36 | 15.4 | 42.7 | 11.9 | 10.9 | 0.33 | -1.31 | 0.42 | 1.15 | 89.9 | 9.59 | 2.7 | | | 2009 | 54 | +44 | +440 | 1,132 | 376 | 377 | 2.04 | -2.78 | 11.1 | 32.8 | 19.1 | 21.2 | 0.39 | +1.72 | 1.73 | 5.12 | 125 | 11 | 15.6 | | | 2008 | 10 | -8.95 | -47.23 | 233 | 93.4 | 86.5 | 10.4 | -3.51 | 13.9 | 46.3 | 3.02 | 2.69 | 0.04 | -0.37 | 0.01 | 0.04 | 11.6 | 4.98 | 0.09 | | | 2007 | 18.95 | +2.45 | +14.85 | 303 | 130 | 113 | 23 | -5.62 | 17.3 | 138 | 3.61 | 3.88 | 0.09 | +0.18 | 0.38 | 1.3 | 24.8 | 8.17 | 2.22 | | | 期別 | 收盤 | 漲跌 | 漲跌
(%) | 成交
(千張) | 融資 (千張) | 融券 (千張) | 資券
互抵
(千張) | 資券
當沖
(%) | 券資
比
(%) | 現股
當沖
(%) | | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用
率％ | | 2006 | 16.5 | -0.55 | -3.23 | 285 | 112 | 104 | 5.91 | +2.28 | 23 | 345 | 4.4 | 4.21 | 0.19 | -0.39 | 0.2 | 0.69 | 28.6 | 10 | 0.88 | | | 2005 | 17.05 | -6.15 | -26.51 | 483 | 195 | 181 | 4.01 | +10.6 | 20.6 | 230 | 7.14 | 7.99 | 0.34 | +0.51 | 0.6 | 2.07 | 43.6 | 9.03 | 2.91 | | | 2004 | 23.2 | -21.4 | -47.98 | 181 | 46.8 | 36.2 | 0.38 | +10.1 | 10.1 | 81.1 | 0.57 | 0.7 | 0.03 | +0.1 | 0.1 | 0.43 | 5.59 | 3.09 | 0.96 | | | 2003 | 44.6 | +14.7 | +49.16 | 66.6 | | | | | | | | | | | | | | | | |
|
