| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 14.05 | 12.8 | +1.25 | +9.77% | 8.98% | 13.15 | 14.05 | 12.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 4,039 | 5,570萬 | 1,430 | 2.8張/筆 | 13.79元 | 2.8 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 2,797 | 3,481萬 | 1,047 | 2.7張/筆 | 12.44元 | +1.15 (+9.87%) | 連漲連跌: 連3漲 ( +2.5元 / +21.65%) 財報評分: 最新19分 / 平均28分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/26) | 0 (01/02) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 14.05 | +1.25 | +9.77 | 4,039 | | | | | | | | | | | | | | | | | 04/25 | 12.8 | +1.15 | +9.87 | 2,797 | | | | | | | | | | | | | | | | | 04/24 | 11.65 | +0.1 | +0.87 | 1,599 | | | | | | | | | | | | | | | | | 04/23 | 11.55 | -0.55 | -4.55 | 3,836 | | | | | | | | | | | | | | | | | 04/22 | 12.1 | +1.1 | +10 | 5,813 | | | | | | | | | | | | | | | | | 04/19 | 11 | +1 | +10 | 2,312 | | | | | | | | | | | | | | | | | 04/18 | 10 | -0.25 | -2.44 | 2,768 | | | | | | | | | | | | | | | | | 04/17 | 10.25 | +0.9 | +9.63 | 2,424 | | | | | | | | | | | | | | | | | 04/16 | 9.35 | +0.85 | +10 | 1,400 | | | | | | | | | | | | | | | | | 04/15 | 8.5 | -0.2 | -2.3 | 211 | | | | | | | | | | | | | | | | | 04/12 | 8.7 | -0.42 | -4.61 | 435 | | | | | | | | | | | | | | | | | 04/11 | 9.12 | -0.25 | -2.67 | 835 | | | | | | | | | | | | | | | | | 04/10 | 9.37 | +0.56 | +6.36 | 1,829 | | | | | | | | | | | | | | | | | 04/09 | 8.81 | +0.8 | +9.99 | 749 | | | | | | | | | | | | | | | | | 04/08 | 8.01 | -0.08 | -0.99 | 198 | | | | | | | | | | | | | | | | | 04/03 | 8.09 | +0.19 | +2.41 | 128 | | | | | | | | | | | | | | | | | 04/02 | 7.9 | -0.01 | -0.13 | 4.14 | | | | | | | | | | | | | | | | | 04/01 | 7.91 | 0 | 0 | 200 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 7.91 | -0.01 | -0.13 | 46.1 | | | | | | | | | | | | | | | | | 03/28 | 7.92 | -0.05 | -0.63 | 82.1 | | | | | | | | | | | | | | | | | 03/27 | 7.97 | -0.17 | -2.09 | 143 | | | | | | | | | | | | | | | | | 03/26 | 8.14 | 0 | 0 | 2 | | | | | | | | | | | | | | | | | 03/25 | 8.14 | +0.1 | +1.24 | 30.8 | | | | | | | | | | | | | | | | | 03/22 | 8.04 | -0.02 | -0.25 | 36.8 | | | | | | | | | | | | | | | | | 03/21 | 8.06 | -0.01 | -0.12 | 2.5 | | | | | | | | | | | | | | | | | 03/20 | 8.07 | +0.07 | +0.88 | 20 | | | | | | | | | | | | | | | | | 03/19 | 8 | 0 | 0 | 161 | | | | | | | | | | | | | | | | | 03/18 | 8 | +0.06 | +0.76 | 47.4 | | | | | | | | | | | | | | | | | 03/15 | 7.94 | -0.03 | -0.38 | 60 | | | | | | | | | | | | | | | | | 03/14 | 7.97 | -0.01 | -0.13 | 18.1 | | | | | | | | | | | | | | | | | 03/13 | 7.98 | -0.02 | -0.25 | 43 | | | | | | | | | | | | | | | | | 03/12 | 8 | -0.23 | -2.79 | 43.6 | | | | | | | | | | | | | | | | | 03/11 | 8.23 | +0.19 | +2.36 | 6 | | | | | | | | | | | | | | | | | 03/08 | 8.04 | -0.03 | -0.37 | 17.4 | | | | | | | | | | | | | | | | | 03/07 | 8.07 | -0.05 | -0.62 | 24 | | | | | | | | | | | | | | | | | 03/06 | 8.12 | -0.03 | -0.37 | 5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 8.15 | -0.03 | -0.37 | 104 | | | | | | | | | | | | | | | | | 03/04 | 8.18 | +0.08 | +0.99 | 13 | | | | | | | | | | | | | | | | | 03/01 | 8.1 | -0.19 | -2.29 | 24 | | | | | | | | | | | | | | | | | 02/29 | 8.29 | -0.08 | -0.96 | 61.3 | | | | | | | | | | | | | | | | | 02/27 | 8.37 | +0.21 | +2.57 | 55.4 | | | | | | | | | | | | | | | | | 02/26 | 8.16 | +0.06 | +0.74 | 48.8 | | | | | | | | | | | | | | | | | 02/23 | 8.1 | -0.1 | -1.22 | 46.3 | | | | | | | | | | | | | | | | | 02/22 | 8.2 | +0.2 | +2.5 | 103 | | | | | | | | | | | | | | | | | 02/21 | 8 | +0.01 | +0.13 | 96.5 | | | | | | | | | | | | | | | | | 02/20 | 7.99 | +0.19 | +2.44 | 78.9 | | | | | | | | | | | | | | | | | 02/19 | 7.8 | 0 | 0 | 48.3 | | | | | | | | | | | | | | | | | 02/16 | 7.8 | -0.06 | -0.76 | 41.5 | | | | | | | | | | | | | | | | | 02/15 | 7.86 | -0.13 | -1.63 | 15 | | | | | | | | | | | | | | | | | 02/05 | 7.99 | 0 | 0 | 26.2 | | | | | | | | | | | | | | | | | 02/02 | 7.99 | +0.02 | +0.25 | 41 | | | | | | | | | | | | | | | | | 02/01 | 7.97 | 0 | 0 | 31 | | | | | | | | | | | | | | | | | 01/31 | 7.97 | +0.01 | +0.13 | 72.2 | | | | | | | | | | | | | | | | | 01/30 | 7.96 | 0 | 0 | 15.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 7.96 | +0.12 | +1.53 | 126 | | | | | | | | | | | | | | | | | 01/26 | 7.84 | -0.03 | -0.38 | 8.53 | | | | | | | | | | | | | | | | | 01/25 | 7.87 | +0.12 | +1.55 | 15 | | | | | | | | | | | | | | | | | 01/24 | 7.75 | -0.02 | -0.26 | 5 | | | | | | | | | | | | | | | | | 01/23 | 7.77 | +0.08 | +1.04 | 144 | | | | | | | | | | | | | | | | | 01/22 | 7.69 | 0 | 0 | 5 | | | | | | | | | | | | | | | | | 01/19 | 7.69 | +0.05 | +0.65 | 2 | | | | | | | | | | | | | | | | | 01/18 | 7.64 | -0.01 | -0.13 | 3 | | | | | | | | | | | | | | | | | 01/17 | 7.65 | -0.04 | -0.52 | 26.3 | | | | | | | | | | | | | | | | | 01/16 | 7.69 | +0.02 | +0.26 | 26.5 | | | | | | | | | | | | | | | | | 01/15 | 7.67 | +0.02 | +0.26 | 18 | | | | | | | | | | | | | | | | | 01/12 | 7.65 | +0.04 | +0.53 | 41.1 | | | | | | | | | | | | | | | | | 01/11 | 7.61 | +0.03 | +0.4 | 28.1 | | | | | | | | | | | | | | | | | 01/10 | 7.58 | 0 | 0 | 20.3 | | | | | | | | | | | | | | | | | 01/09 | 7.58 | +0.02 | +0.26 | 8 | | | | | | | | | | | | | | | | | 01/08 | 7.56 | -0.01 | -0.13 | 13 | | | | | | | | | | | | | | | | | 01/05 | 7.57 | -0.04 | -0.53 | 5.15 | | | | | | | | | | | | | | | | | 01/04 | 7.61 | +0.29 | +3.96 | 2.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 7.32 | 0 | 0 | 2 | | | | | | | | | | | | | | | | | 01/02 | 7.32 | 0 | 0 | 13 | | | | | | | | | | | | | | | | | 12/29 | 7.32 | +0.06 | +0.83 | 3 | | | | | | | | | | | | | | | | | 12/28 | 7.26 | +0.06 | +0.83 | 11.4 | | | | | | | | | | | | | | | | | 12/27 | 7.2 | 0 | 0 | 37.8 | | | | | | | | | | | | | | | | | 12/26 | 7.2 | 0 | 0 | 35 | | | | | | | | | | | | | | | | | 12/25 | 7.2 | -0.08 | -1.1 | 17.1 | | | | | | | | | | | | | | | | | 12/22 | 7.28 | -0.03 | -0.41 | 7.34 | | | | | | | | | | | | | | | | | 12/21 | 7.31 | +0.13 | +1.81 | 2.15 | | | | | | | | | | | | | | | | | 12/20 | 7.18 | 0 | 0 | 52.8 | | | | | | | | | | | | | | | | | 12/19 | 7.18 | +0.08 | +1.13 | 16 | | | | | | | | | | | | | | | | | 12/18 | 7.1 | -0.1 | -1.39 | 18 | | | | | | | | | | | | | | | | | 12/15 | 7.2 | -0.02 | -0.28 | 37 | | | | | | | | | | | | | | | | | 12/14 | 7.22 | -0.08 | -1.1 | 21.3 | | | | | | | | | | | | | | | | | 12/13 | 7.3 | 0 | 0 | 25.2 | | | | | | | | | | | | | | | | | 12/12 | 7.3 | 0 | 0 | 16 | | | | | | | | | | | | | | | | | 12/11 | 7.3 | 0 | 0 | 6.1 | | | | | | | | | | | | | | | | | 12/08 | 7.3 | 0 | 0 | 11 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 7.3 | +0.01 | +0.14 | 26 | | | | | | | | | | | | | | | | | 12/06 | 7.29 | -0.06 | -0.82 | 26.1 | | | | | | | | | | | | | | | | | 12/05 | 7.35 | +0.12 | +1.66 | 36.7 | | | | | | | | | | | | | | | | | 12/04 | 7.23 | +0.02 | +0.28 | 16 | | | | | | | | | | | | | | | | | 12/01 | 7.21 | +0.06 | +0.84 | 17 | | | | | | | | | | | | | | | | | 11/30 | 7.15 | 0 | 0 | 15 | | | | | | | | | | | | | | | | | 11/29 | 7.15 | 0 | 0 | 12 | | | | | | | | | | | | | | | | | 11/28 | 7.15 | -0.01 | -0.14 | 61.3 | | | | | | | | | | | | | | | | | 11/27 | 7.16 | -0.08 | -1.1 | 30.4 | | | | | | | | | | | | | | | | | 11/24 | 7.24 | 0 | 0 | 35 | | | | | | | | | | | | | | | | | 11/23 | 7.24 | 0 | 0 | 21.4 | | | | | | | | | | | | | | | | | 11/22 | 7.24 | -0.04 | -0.55 | 24.6 | | | | | | | | | | | | | | | | | 11/21 | 7.28 | +0.29 | +4.15 | 45.4 | | | | | | | | | | | | | | | | | 11/20 | 6.99 | +0.03 | +0.43 | 31.5 | | | | | | | | | | | | | | | | | 11/17 | 6.96 | -0.32 | -4.4 | 99.8 | | | | | | | | | | | | | | | | | 11/16 | 7.28 | +0.03 | +0.41 | 1,408 | | | | | | | | | | | | | | | | | 11/15 | 7.25 | -0.07 | -0.96 | 335 | | | | | | | | | | | | | | | | | 11/14 | 7.32 | 0 | 0 | 36 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 7.32 | 0 | 0 | 4.01 | | | | | | | | | | | | | | | | | 11/10 | 7.32 | 0 | 0 | 11 | | | | | | | | | | | | | | | | | 11/09 | 7.32 | +0.02 | +0.27 | 3 | | | | | | | | | | | | | | | | | 11/08 | 7.3 | -0.06 | -0.82 | 31 | | | | | | | | | | | | | | | | | 11/07 | 7.36 | +0.01 | +0.14 | 8.71 | | | | | | | | | | | | | | | | | 11/06 | 7.35 | +0.09 | +1.24 | 15.9 | | | | | | | | | | | | | | | | | 11/03 | 7.26 | -0.2 | -2.68 | 106 | | | | | | | | | | | | | | | | | 11/02 | 7.46 | -0.04 | -0.53 | 91.4 | | | | | | | | | | | | | | | | | 11/01 | 7.5 | -0.03 | -0.4 | 21 | | | | | | | | | | | | | | | | | 10/31 | 7.53 | -0.03 | -0.4 | 18 | | | | | | | | | | | | | | | | | 10/30 | 7.56 | 0 | 0 | 40 | | | | | | | | | | | | | | | | | 10/27 | 7.56 | +0.06 | +0.8 | 11 | | | | | | | | | | | | | | | | | 10/26 | 7.5 | -0.03 | -0.4 | 27.1 | | | | | | | | | | | | | | | | | 10/25 | 7.53 | -0.04 | -0.53 | 6.9 | | | | | | | | | | | | | | | | | 10/24 | 7.57 | -0.02 | -0.26 | 12 | | | | | | | | | | | | | | | | | 10/23 | 7.59 | 0 | 0 | 5 | | | | | | | | | | | | | | | | | 10/20 | 7.59 | -0.03 | -0.39 | 8 | | | | | | | | | | | | | | | | | 10/19 | 7.62 | -0.01 | -0.13 | 22 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 7.63 | -0.01 | -0.13 | 2 | | | | | | | | | | | | | | | | | 10/17 | 7.64 | 0 | 0 | 16 | | | | | | | | | | | | | | | | | 10/16 | 7.64 | -0.02 | -0.26 | 33.1 | | | | | | | | | | | | | | | | | 10/13 | 7.66 | +0.05 | +0.66 | 17.1 | | | | | | | | | | | | | | | | | 10/12 | 7.61 | -0.13 | -1.68 | 44 | | | | | | | | | | | | | | | | | 10/11 | 7.74 | +0.01 | +0.13 | 8 | | | | | | | | | | | | | | | | | 10/06 | 7.73 | -0.06 | -0.77 | 4.2 | | | | | | | | | | | | | | | | | 10/05 | 7.79 | 0 | 0 | 17.6 | | | | | | | | | | | | | | | | | 10/04 | 7.79 | 0 | 0 | 18 | | | | | | | | | | | | | | | | | 10/03 | 7.79 | -0.02 | -0.26 | 82 | | | | | | | | | | | | | | | | | 10/02 | 7.81 | +0.22 | +2.9 | 136 | | | | | | | | | | | | | | | | | 09/28 | 7.59 | -0.01 | -0.13 | 21.3 | | | | | | | | | | | | | | | | | 09/27 | 7.6 | -0.03 | -0.39 | 21.3 | | | | | | | | | | | | | | | | | 09/26 | 7.63 | -0.02 | -0.26 | 18.3 | | | | | | | | | | | | | | | | | 09/25 | 7.65 | +0.02 | +0.26 | 41.3 | | | | | | | | | | | | | | | | | 09/22 | 7.63 | +0.03 | +0.39 | 53.6 | | | | | | | | | | | | | | | | | 09/21 | 7.6 | -0.03 | -0.39 | 69.9 | | | | | | | | | | | | | | | | | 09/20 | 7.63 | -0.04 | -0.52 | 11.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 7.67 | +0.05 | +0.66 | 43 | | | | | | | | | | | | | | | | | 09/18 | 7.62 | +0.24 | +3.25 | 157 | | | | | | | | | | | | | | | | | 09/15 | 7.38 | +0.03 | +0.41 | 56.1 | | | | | | | | | | | | | | | | | 09/14 | 7.35 | +0.11 | +1.52 | 39 | | | | | | | | | | | | | | | | | 09/13 | 7.24 | +0.04 | +0.56 | 48.5 | | | | | | | | | | | | | | | | | 09/12 | 7.2 | +0.01 | +0.14 | 41.3 | | | | | | | | | | | | | | | | | 09/11 | 7.19 | -0.01 | -0.14 | 11 | | | | | | | | | | | | | | | | | 09/08 | 7.2 | +0.01 | +0.14 | 43.5 | | | | | | | | | | | | | | | | | 09/07 | 7.19 | -0.01 | -0.14 | 30.2 | | | | | | | | | | | | | | | | | 09/06 | 7.2 | -0.01 | -0.14 | 46.2 | | | | | | | | | | | | | | | | | 09/05 | 7.21 | 0 | 0 | 34 | | | | | | | | | | | | | | | | | 09/04 | 7.21 | -0.03 | -0.41 | 29 | | | | | | | | | | | | | | | | | 09/01 | 7.24 | +0.01 | +0.14 | 91 | | | | | | | | | | | | | | | | | 08/31 | 7.23 | 0 | 0 | 7.06 | | | | | | | | | | | | | | | | | 08/30 | 7.23 | +0.07 | +0.98 | 44 | | | | | | | | | | | | | | | | | 08/29 | 7.16 | -0.09 | -1.24 | 35 | | | | | | | | | | | | | | | | | 08/28 | 7.25 | -0.02 | -0.28 | 10 | | | | | | | | | | | | | | | | | 08/25 | 7.27 | 0 | 0 | 60.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 7.27 | 0 | 0 | 20.4 | | | | | | | | | | | | | | | | | 08/23 | 7.27 | 0 | 0 | 59 | | | | | | | | | | | | | | | | | 08/22 | 7.27 | -0.05 | -0.68 | 5.8 | | | | | | | | | | | | | | | | | 08/21 | 7.32 | -0.05 | -0.68 | 91.1 | | | | | | | | | | | | | | | | | 08/18 | 7.37 | +0.07 | +0.96 | 10 | | | | | | | | | | | | | | | | | 08/17 | 7.3 | -0.08 | -1.08 | 8.01 | | | | | | | | | | | | | | | | | 08/16 | 7.38 | +0.02 | +0.27 | 12 | | | | | | | | | | | | | | | | | 08/15 | 7.36 | -0.11 | -1.47 | 53 | | | | | | | | | | | | | | | | | 08/14 | 7.47 | +0.01 | +0.13 | 192 | | | | | | | | | | | | | | | | | 08/11 | 7.46 | -0.08 | -1.06 | 41.1 | | | | | | | | | | | | | | | | | 08/10 | 7.54 | +0.04 | +0.53 | 164 | | | | | | | | | | | | | | | | | 08/09 | 7.5 | +0.44 | +6.23 | 331 | | | | | | | | | | | | | | | | | 08/08 | 7.06 | -0.19 | -2.62 | 111 | | | | | | | | | | | | | | | | | 08/07 | 7.25 | +0.01 | +0.14 | 14 | | | | | | | | | | | | | | | | | 08/04 | 7.24 | +0.05 | +0.7 | 34 | | | | | | | | | | | | | | | | | 08/02 | 7.19 | -0.08 | -1.1 | 65.7 | | | | | | | | | | | | | | | | | 08/01 | 7.27 | -0.13 | -1.76 | 43 | | | | | | | | | | | | | | | | | 07/31 | 7.4 | -0.07 | -0.94 | 78.5 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 7.47 | -0.03 | -0.4 | 13.6 | | | | | | | | | | | | | | | | | 07/27 | 7.5 | +0.01 | +0.13 | 5 | | | | | | | | | | | | | | | | | 07/26 | 7.49 | -0.01 | -0.13 | 12 | | | | | | | | | | | | | | | | | 07/25 | 7.5 | +0.08 | +1.08 | 17 | | | | | | | | | | | | | | | | | 07/24 | 7.42 | -0.05 | -0.67 | 28 | | | | | | | | | | | | | | | | | 07/21 | 7.47 | -0.06 | -0.8 | 24 | | | | | | | | | | | | | | | | | 07/20 | 7.53 | 0 | 0 | 23.9 | | | | | | | | | | | | | | | | | 07/19 | 7.53 | -0.13 | -1.7 | 29.1 | | | | | | | | | | | | | | | | | 07/18 | 7.66 | +0.01 | +0.13 | 26 | | | | | | | | | | | | | | | | | 07/17 | 7.65 | -0.03 | -0.39 | 178 | | | | | | | | | | | | | | | | | 07/14 | 7.68 | +0.04 | +0.52 | 77.9 | | | | | | | | | | | | | | | | | 07/13 | 7.64 | -0.03 | -0.39 | 56 | | | | | | | | | | | | | | | | | 07/12 | 7.67 | +0.1 | +1.32 | 60.2 | | | | | | | | | | | | | | | | | 07/11 | 7.57 | +0.08 | +1.07 | 216 | | | | | | | | | | | | | | | | | 07/10 | 7.49 | -0.12 | -1.58 | 186 | | | | | | | | | | | | | | | | | 07/07 | 7.61 | -0.14 | -1.81 | 44.1 | | | | | | | | | | | | | | | | | 07/06 | 7.75 | +0.03 | +0.39 | 56 | | | | | | | | | | | | | | | | | 07/05 | 7.72 | -0.14 | -1.78 | 145 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 7.86 | -0.03 | -0.38 | 133 | | | | | | | | | | | | | | | | | 07/03 | 7.89 | -0.14 | -1.74 | 155 | | | | | | | | | | | | | | | | | 06/30 | 8.03 | 0 | 0 | 105 | | | | | | | | | | | | | | | | | 06/29 | 8.03 | +0.22 | +2.82 | 204 | | | | | | | | | | | | | | | | | 06/28 | 7.81 | +0.21 | +2.76 | 171 | | | | | | | | | | | | | | | | | 06/27 | 7.6 | +0.12 | +1.6 | 138 | | | | | | | | | | | | | | | | | 06/26 | 7.48 | -0.12 | -1.58 | 64.1 | | | | | | | | | | | | | | | | | 06/21 | 7.6 | -0.03 | -0.39 | 26 | | | | | | | | | | | | | | | | | 06/20 | 7.63 | -0.07 | -0.91 | 67 | | | | | | | | | | | | | | | | | 06/19 | 7.7 | -0.07 | -0.9 | 9 | | | | | | | | | | | | | | | | | 06/16 | 7.77 | 0 | 0 | 32.8 | | | | | | | | | | | | | | | | | 06/15 | 7.77 | -0.04 | -0.51 | 29.9 | | | | | | | | | | | | | | | | | 06/14 | 7.81 | +0.05 | +0.64 | 57.4 | | | | | | | | | | | | | | | | | 06/13 | 7.76 | -0.17 | -2.14 | 74 | | | | | | | | | | | | | | | | | 06/12 | 7.93 | 0 | 0 | 38.1 | | | | | | | | | | | | | | | | | 06/09 | 7.93 | +0.25 | +3.26 | 181 | | | | | | | | | | | | | | | | | 06/08 | 7.68 | -0.12 | -1.54 | 50 | | | | | | | | | | | | | | | | | 06/07 | 7.8 | +0.04 | +0.52 | 160 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 7.76 | +0.35 | +4.72 | 184 | | | | | | | | | | | | | | | | | 06/05 | 7.41 | +0.1 | +1.37 | 105 | | | | | | | | | | | | | | | | | 06/02 | 7.31 | -0.1 | -1.35 | 32 | | | | | | | | | | | | | | | | | 06/01 | 7.41 | +0.06 | +0.82 | 41 | | | | | | | | | | | | | | | | | 05/31 | 7.35 | +0.04 | +0.55 | 19 | | | | | | | | | | | | | | | | | 05/30 | 7.31 | +0.01 | +0.14 | 39 | | | | | | | | | | | | | | | | | 05/29 | 7.3 | +0.02 | +0.27 | 78.2 | | | | | | | | | | | | | | | | | 05/26 | 7.28 | -0.01 | -0.14 | 37.3 | | | | | | | | | | | | | | | | | 05/25 | 7.29 | +0.11 | +1.53 | 198 | | | | | | | | | | | | | | | | | 05/24 | 7.18 | +0.01 | +0.14 | 38 | | | | | | | | | | | | | | | | | 05/23 | 7.17 | +0.15 | +2.14 | 114 | | | | | | | | | | | | | | | | | 05/22 | 7.02 | -0.29 | -3.97 | 792 | | | | | | | | | | | | | | | | | 05/19 | 7.31 | -0.05 | -0.68 | 476 | | | | | | | | | | | | | | | | | 05/18 | 7.36 | -0.1 | -1.34 | 225 | | | | | | | | | | | | | | | | | 05/17 | 7.46 | -0.08 | -1.06 | 139 | | | | | | | | | | | | | | | | | 05/16 | 7.54 | -0.04 | -0.53 | 77 | | | | | | | | | | | | | | | | | 05/15 | 7.58 | +0.06 | +0.8 | 32 | | | | | | | | | | | | | | | | | 05/12 | 7.52 | +0.03 | +0.4 | 15.2 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 7.49 | -0.02 | -0.27 | 33.3 | | | | | | | | | | | | | | | | | 05/10 | 7.51 | -0.05 | -0.66 | 29 | | | | | | | | | | | | | | | | | 05/09 | 7.56 | +0.08 | +1.07 | 14 | | | | | | | | | | | | | | | | | 05/08 | 7.48 | -0.01 | -0.13 | 112 | | | | | | | | | | | | | | | | | 05/05 | 7.49 | -0.09 | -1.19 | 47.3 | | | | | | | | | | | | | | | | | 05/04 | 7.58 | +0.07 | +0.93 | 79.7 | | | | | | | | | | | | | | | | | 05/03 | 7.51 | -0.02 | -0.27 | 47.3 | | | | | | | | | | | | | | | | | 05/02 | 7.53 | +0.01 | +0.13 | 64.3 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|