≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6221 晉泰資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
82.2 82.5 -0.3 -0.36% 0.61% 82.5 82.5 82
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
544.73萬 86 0.1張/筆 82.18元 3.9 28.15 -2.46
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
328.43萬 35 0.1張/筆 82.35元 0 (0%)

連漲連跌: 首日下跌  ( -0.3元 / -0.36%)        
財報評分: 最新45分 / 平均40分        上櫃指數: 245.36 (2.71 / +1.12%)

   6221 晉泰 資券餘額(日)  (日線/週線/月線/季線/年線)  

融  資  融  券  變  化  統  計
  4/26 資券狀況 2024年統計資料
買進 賣出 現償 增減 餘額 使用
率		 連增連減 資券
互抵		 資券
當沖		 券資比 年初
餘額		 增減
張數		 增減
率		 最高
張數		 最低
張數
融資 0 0 0 0 2,755 11.1% 3減→2無 0 0% 0% 2,743 +12 +0.44% 2,894
(03/27)		 2,730
(01/17)
融券 0 0 0 0 0 0% - 0 0 0% 0
(04/26)		 0
(01/02)

資  券  變  化  累  計  增  減  統  計
 2日
04/25
~04/26
3日
04/24
~04/26
5日
04/22
~04/26
10日
04/15
~04/26
1個月
03/28
~04/26
3個月
01/29
~04/26
半年
'23/10/30
~04/26
1年
'23/04/28
~04/26
3年
'21/04/28
~04/26
10年
'14/04/28
~04/26
融資增減(張)
(增減幅)		0
(0%)		-14
(-0.51%)		-33
(-1.18%)		-4
(-0.14%)		-139
(-4.8%)		+20
(+0.73%)		+215
(+8.46%)		+1,215
(+78.9%)		-553
(-16.72%)		-1,823
(-39.82%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(-100%)		-2
(-100%)
借券賣出增減(張)
(增減幅)		0
(0%)		+7
(+41.3%)		+7
(+41.3%)		+7
(+41.3%)		+7
(+41.3%)		+7
(+41.3%)		-19
(-43.76%)		-42
(-63.72%)		-198
(-89.21%)		-57
(-70.43%)
券資比增減00000000-0.03-0.04

  ~   匯出： 
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進 賣出 現償 增減 餘額 使用
率％		 買進 賣出 現償 增減 餘額 使用
率％
04/26 82.2 -0.3 -0.36 5.44 0 0 0 0 2,755 11.1 0 0 0 0 0 0 0 0 0 0
04/25 82.5 0 0 3.45 0 0 0 0 2,755 11.1 0 0 0 0 0 0 0 0 0 0
04/24 82.5 +0.7 +0.86 32.2 0 0 14 -14 2,755 11.1 0 0 0 0 0 0 0 0 0 3.11
04/23 81.8 0 0 8.77 0 0 11 -11 2,769 11.1 0 0 0 0 0 0 0 0 0 0
04/22 81.8 +1.6 +2 65.5 1 9 0 -8 2,780 11.2 0 0 0 0 0 0 0 0 0 22.9
04/19 80.2 +0.1 +0.12 38.4 2 0 0 +2 2,788 11.2 0 0 0 0 0 0 0 0 0 7.8
04/18 80.1 +0.2 +0.25 29.3 0 0 0 0 2,786 11.2 0 0 0 0 0 0 0 0 0 3.41
04/17 79.9 -0.2 -0.25 17.8 0 0 0 0 2,786 11.2 0 0 0 0 0 0 0 0 0 0
04/16 80.1 -0.2 -0.25 36.3 29 4 0 +25 2,786 11.2 0 0 0 0 0 0 0 0 0 2.76
04/15 80.3 +0.1 +0.12 18.3 11 9 0 +2 2,761 11.1 0 0 0 0 0 0 0 0 0 0
04/12 80.2 0 0 14.8 0 1 0 -1 2,759 11.1 0 0 0 0 0 0 0 0 0 0
04/11 80.2 -0.1 -0.12 22.9 0 1 0 -1 2,760 11.1 0 0 0 0 0 0 0 0 0 4.37
04/10 80.3 +0.2 +0.25 81.4 1 0 0 +1 2,761 11.1 0 0 0 0 0 0 0 0 0 7.37
04/09 80.1 0 0 12.7 0 0 7 -7 2,760 11.1 0 0 0 0 0 0 0 0 0 0
04/08 80.1 0 0 35.8 3 0 68 -65 2,767 11.1 0 0 0 0 0 0 0 0 0 2.79
04/03 80.1 -0.1 -0.12 13 1 4 0 -3 2,832 11.4 0 0 0 0 0 0 0 0 0 0
04/02 80.2 -0.1 -0.12 27.7 7 4 0 +3 2,835 11.4 0 0 0 0 0 0 0 0 0 3.61
04/01 80.3 +1.2 +1.52 63.1 1 0 0 +1 2,832 11.4 0 0 0 0 0 0 0 0 0 1.59
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進 賣出 現償 增減 餘額 使用
率％		 買進 賣出 現償 增減 餘額 使用
率％
03/29 79.1 -0.5 -0.63 67.3 1 5 0 -4 2,831 11.4 0 0 0 0 0 0 0 0 0 5.94
03/28 79.6 -0.2 -0.25 32.3 11 7 63 -59 2,835 11.4 0 0 0 0 0 0 0 0 0 18.6
03/27 79.8 +0.9 +1.14 53.9 12 8 0 +4 2,894 11.6 0 0 0 0 0 0 0 0 0 13
03/26 78.9 +1.5 +1.94 87.6 1 3 0 -2 2,890 11.6 0 0 0 0 0 0 0 0 0 3.42
03/25 77.4 +1.2 +1.57 58.2 8 2 0 +6 2,892 11.6 0 0 0 0 0 0 0 0 0 1.72
03/22 76.2 0 0 22 10 6 1 +3 2,886 11.6 0 0 0 0 0 0 0 0 0 0
03/21 76.2 +0.6 +0.79 24.7 10 2 0 +8 2,883 11.6 0 0 0 0 0 0 0 0 0 4.05
03/20 75.6 +2 +2.72 88.6 17 7 0 +10 2,875 11.6 0 0 0 0 0 0 0 0 0 7.9
03/19 73.6 +0.3 +0.41 14.5 0 2 0 -2 2,865 11.5 0 0 0 0 0 0 0 0 0 0
03/18 73.3 -0.2 -0.27 42.7 3 1 0 +2 2,867 11.5 0 0 0 0 0 0 0 0 0 9.36
03/15 73.5 -1.1 -1.47 63.6 14 3 0 +11 2,865 11.5 0 0 0 0 0 0 0 0 0 9.43
03/14 74.6 +3.7 +5.22 484 24 10 0 +14 2,854 11.5 0 0 0 0 0 0 1 0.21 0 44.8
03/13 70.9 -0.1 -0.14 34.2 0 1 0 -1 2,840 11.4 0 0 0 0 0 0 0 0 0 0
03/12 71 -0.1 -0.14 30.2 1 0 0 +1 2,841 11.4 0 0 0 0 0 0 0 0 0 9.95
03/11 71.1 +0.2 +0.28 34.1 0 0 0 0 2,840 11.4 0 0 0 0 0 0 0 0 0 0
03/08 70.9 -0.2 -0.28 56.6 1 12 0 -11 2,840 11.4 0 0 0 0 0 0 0 0 0 3.53
03/07 71.1 +0.6 +0.85 31.2 8 0 39 -31 2,851 11.5 0 0 0 0 0 0 0 0 0 22.5
03/06 70.5 -0.4 -0.56 40.4 8 6 0 +2 2,882 11.6 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進 賣出 現償 增減 餘額 使用
率％		 買進 賣出 現償 增減 餘額 使用
率％
03/05 70.9 +0.3 +0.42 34.6 8 1 0 +7 2,880 11.6 0 0 0 0 0 0 0 0 0 17.4
03/04 70.6 +0.5 +0.71 32.1 0 2 0 -2 2,873 11.6 0 0 0 0 0 0 0 0 0 9.33
03/01 70.1 +0.5 +0.72 44.1 7 0 0 +7 2,875 11.6 0 0 0 0 0 0 0 0 0 0
02/29 69.6 +0.1 +0.14 46.8 32 0 0 +32 2,868 11.5 0 0 0 0 0 0 0 0 0 6.41
02/27 69.5 0 0 32.6 4 0 0 +4 2,836 11.4 0 0 0 0 0 0 0 0 0 3.06
02/26 69.5 +0.1 +0.14 41.4 1 1 0 0 2,832 11.4 0 0 0 0 0 0 0 0 0 2.41
02/23 69.4 +0.4 +0.58 23 3 5 0 -2 2,832 11.4 0 0 0 0 0 0 0 0 0 13
02/22 69 +0.6 +0.88 28.5 1 4 0 -3 2,834 11.4 0 0 0 0 0 0 0 0 0 0
02/21 68.4 0 0 12.4 10 0 0 +10 2,837 11.4 0 0 0 0 0 0 0 0 0 0
02/20 68.4 -0.1 -0.15 17.6 0 1 0 -1 2,827 11.4 0 0 0 0 0 0 0 0 0 11.4
02/19 68.5 0 0 12.3 0 0 0 0 2,828 11.4 0 0 0 0 0 0 0 0 0 8.16
02/16 68.5 +0.2 +0.29 31.7 1 6 0 -5 2,828 11.4 0 0 0 0 0 0 0 0 0 0
02/15 68.3 +0.4 +0.59 53.5 33 0 0 +33 2,833 11.4 0 0 0 0 0 0 0 0 0 11.2
02/05 67.9 +1.2 +1.8 71.3 19 1 0 +18 2,800 11.3 0 0 0 0 0 0 0 0 0 4.21
02/02 66.7 +0.4 +0.6 100 83 82 0 +1 2,782 11.2 0 0 0 0 0 0 0 0 0 2
02/01 66.3 +0.1 +0.15 23.4 15 0 0 +15 2,781 11.2 0 0 0 0 0 0 0 0 0 4.27
01/31 66.2 +0.7 +1.07 31.5 17 0 0 +17 2,766 11.1 0 0 0 0 0 0 0 0 0 3.18
01/30 65.5 -0.1 -0.15 21.2 15 1 0 +14 2,749 11.1 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進 賣出 現償 增減 餘額 使用
率％		 買進 賣出 現償 增減 餘額 使用
率％
01/29 65.6 +0.1 +0.15 16.4 0 0 0 0 2,735 11 0 0 0 0 0 0 0 0 0 24.3
01/26 65.5 0 0 256 0 0 0 0 2,735 11 0 0 0 0 0 0 0 0 0 0
01/25 65.5 -0.1 -0.15 7.16 1 0 0 +1 2,735 11 0 0 0 0 0 0 0 0 0 0
01/24 65.6 +0.1 +0.15 5.45 0 0 0 0 2,734 11 0 0 0 0 0 0 0 0 0 0
01/23 65.5 +0.1 +0.15 5.42 0 0 0 0 2,734 11 0 0 0 0 0 0 0 0 0 0
01/22 65.4 0 0 8.7 0 0 1 -1 2,734 11 0 0 0 0 0 0 0 0 0 0
01/19 65.4 0 0 12.4 0 0 0 0 2,734 11 0 0 0 0 0 0 0 0 0 0
01/18 65.4 +0.1 +0.15 14.1 5 0 0 +5 2,735 11 0 0 0 0 0 0 0 0 0 35.6
01/17 65.3 +0.1 +0.15 21.2 0 3 0 -3 2,730 11 0 0 0 0 0 0 0 0 0 0
01/16 65.2 0 0 5.74 0 0 0 0 2,733 11 0 0 0 0 0 0 0 0 0 0
01/15 65.2 0 0 21.1 0 7 0 -7 2,733 11 0 0 0 0 0 0 0 0 0 4.73
01/12 65.2 -0.2 -0.31 45.2 0 9 0 -9 2,740 11 0 0 0 0 0 0 0 0 0 0
01/11 65.4 +0.1 +0.15 33.2 0 0 0 0 2,749 11.1 0 0 0 0 0 0 0 0 0 3.01
01/10 65.3 -0.1 -0.15 11 1 1 0 0 2,749 11.1 0 0 0 0 0 0 0 0 0 0
01/09 65.4 -0.1 -0.15 8.05 0 0 0 0 2,749 11.1 0 0 0 0 0 0 0 0 0 0
01/08 65.5 +0.2 +0.31 12 0 0 0 0 2,749 11.1 0 0 0 0 0 0 0 0 0 0
01/05 65.3 +0.2 +0.31 12.7 0 0 0 0 2,749 11.1 0 0 0 0 0 0 0 0 0 15.8
01/04 65.1 +0.1 +0.15 8.69 3 0 0 +3 2,749 11.1 0 0 0 0 0 0 0 0 0 11.5
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進 賣出 現償 增減 餘額 使用
率％		 買進 賣出 現償 增減 餘額 使用
率％
01/03 65 -0.4 -0.61 24.6 1 0 0 +1 2,746 11 0 0 0 0 0 0 0 0 0 0
01/02 65.4 0 0 11.3 4 2 0 +2 2,745 11 0 0 0 0 0 0 0 0 0 0
12/29 65.4 +0.2 +0.31 25.6 9 0 0 +9 2,743 11 0 0 0 0 0 0 0 0 0 7.81
12/28 65.2 +0.1 +0.15 24.8 6 2 0 +4 2,734 11 0 0 0 0 0 0 0 0 0 0
12/27 65.1 +0.1 +0.15 9.88 0 1 0 -1 2,730 11 0 0 0 0 0 0 0 0 0 10.1
12/26 65 0 0 8.41 3 0 0 +3 2,731 11 0 0 0 0 0 0 0 0 0 11.9
12/25 65 +0.2 +0.31 12 0 2 0 -2 2,728 11 0 0 0 0 0 0 0 0 0 8.35
12/22 64.8 -0.2 -0.31 12.1 2 0 0 +2 2,730 11 0 0 0 0 0 0 0 0 0 8.23
12/21 65 +0.2 +0.31 11.2 1 0 0 +1 2,728 11 0 0 0 0 0 0 0 0 0 17.8
12/20 64.8 -0.1 -0.15 15.6 0 4 5 -9 2,727 11 0 0 0 0 0 0 0 0 0 0
12/19 64.9 -0.8 -1.22 30.1 2 0 0 +2 2,736 11 0 0 0 0 0 0 0 0 0 23.2
12/18 65.7 +0.1 +0.15 12.5 0 2 0 -2 2,734 11 0 0 0 0 0 0 0 0 0 0
12/15 65.6 +0.1 +0.15 59.5 28 0 0 +28 2,736 11 0 0 0 0 0 0 0 0 0 11.8
12/14 65.5 -0.9 -1.36 52.6 4 12 0 -8 2,708 10.9 0 0 0 0 0 0 0 0 0 15.2
12/13 66.4 -1 -1.48 54.5 4 5 0 -1 2,716 10.9 0 0 0 0 0 0 0 0 0 22
12/12 67.4 -1.8 -2.6 107 13 16 0 -3 2,717 10.9 0 0 0 0 0 0 0 0 0 12.2
12/11 69.2 +5 +7.79 271 51 5 0 +46 2,720 11 0 0 0 0 0 0 0 0 0 18.1
12/08 64.2 +0.4 +0.63 29.4 4 0 0 +4 2,674 10.8 0 0 0 0 0 0 0 0 0 3.41
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進 賣出 現償 增減 餘額 使用
率％		 買進 賣出 現償 增減 餘額 使用
率％
12/07 63.8 -0.1 -0.16 18.7 0 0 0 0 2,670 10.8 0 0 0 0 0 0 0 0 0 0
12/06 63.9 -0.2 -0.31 8.38 0 0 0 0 2,670 10.8 0 0 0 0 0 0 0 0 0 0
12/05 64.1 +0.5 +0.79 17.1 0 0 0 0 2,670 10.8 0 0 0 0 0 0 0 0 0 5.84
12/04 63.6 -0.1 -0.16 8.73 0 0 0 0 2,670 10.8 0 0 0 0 0 0 0 0 0 0
12/01 63.7 -0.1 -0.16 11.6 3 4 0 -1 2,670 10.8 0 0 0 0 0 0 0 0 0 17.2
11/30 63.8 +0.1 +0.16 7.56 0 0 0 0 2,671 10.8 0 0 0 0 0 0 0 0 0 13.2
11/29 63.7 -0.1 -0.16 30.6 22 0 0 +22 2,671 10.8 0 0 0 0 0 0 0 0 0 0
11/28 63.8 +0.1 +0.16 7.93 0 0 0 0 2,649 10.7 0 0 0 0 0 0 0 0 0 0
11/27 63.7 -0.3 -0.47 16.4 6 0 0 +6 2,649 10.7 0 0 0 0 0 0 0 0 0 0
11/24 64 +0.4 +0.63 7.68 0 0 0 0 2,643 10.6 0 0 0 0 0 0 0 0 0 13
11/23 63.6 -0.4 -0.62 30.3 6 0 0 +6 2,643 10.6 0 0 0 0 0 0 0 0 0 23.1
11/22 64 +0.1 +0.16 25.8 6 0 0 +6 2,637 10.6 0 0 0 0 0 0 0 0 0 7.76
11/21 63.9 +0.8 +1.27 17.9 1 0 0 +1 2,631 10.6 0 0 0 0 0 0 0 0 0 0
11/20 63.1 0 0 4.14 0 0 0 0 2,630 10.6 0 0 0 0 0 0 0 0 0 0
11/17 63.1 +0.2 +0.32 42.3 21 0 0 +21 2,630 10.6 0 0 0 0 0 0 0 0 0 4.73
11/16 62.9 -0.5 -0.79 14.1 9 0 0 +9 2,609 10.5 0 0 0 0 0 0 0 0 0 0
11/15 63.4 0 0 51.7 25 0 0 +25 2,600 10.5 0 0 0 0 0 0 0 0 0 17.4
11/14 63.4 0 0 18.4 18 0 0 +18 2,575 10.4 0 0 0 0 0 0 0 0 0 0
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進 賣出 現償 增減 餘額 使用
率％		 買進 賣出 現償 增減 餘額 使用
率％
11/13 63.4 +0.2 +0.32 78.9 9 25 0 -16 2,557 10.3 0 0 0 0 0 0 0 0 0 3.8
11/10 63.2 -0.2 -0.32 8.21 0 0 0 0 2,573 10.4 0 0 0 0 0 0 0 0 0 0
11/09 63.4 +0.1 +0.16 27.5 0 0 0 0 2,573 10.4 0 0 0 0 0 0 0 0 0 10.9
11/08 63.3 -0.1 -0.16 18.8 1 0 0 +1 2,573 10.4 0 0 0 0 0 0 0 0 0 10.6
11/07 63.4 -0.3 -0.47 5.38 0 1 0 -1 2,572 10.4 0 0 0 0 0 0 0 0 0 0
11/06 63.7 0 0 21.1 2 0 0 +2 2,573 10.4 0 0 0 0 0 0 0 0 0 9.47
11/03 63.8 0 0 1.6 0 0 0 0 2,571 10.4 0 0 0 0 0 0 0 0 0 0
11/02 63.8 +0.4 +0.63 9.14 0 0 0 0 2,571 10.4 0 0 0 0 0 0 0 0 0 10.9
11/01 63.4 0 0 11.2 0 0 0 0 2,571 10.4 0 0 0 0 0 0 0 0 0 17.8
10/31 63.4 +0.2 +0.32 25.9 18 0 0 +18 2,571 10.4 0 0 0 0 0 0 0 0 0 3.86
10/30 63.2 0 0 24.6 13 0 0 +13 2,553 10.3 0 0 0 0 0 0 0 0 0 8.13
10/27 63.2 -0.1 -0.16 10.6 7 0 0 +7 2,540 10.2 0 0 0 0 0 0 0 0 0 0
10/26 63.3 +0.1 +0.16 30.3 13 1 0 +12 2,533 10.2 0 0 0 0 0 0 0 0 0 3.3
10/25 63.2 -0.3 -0.47 18.1 12 0 0 +12 2,521 10.2 0 0 0 0 0 0 0 0 0 5.51
10/24 63.5 -0.5 -0.78 37.8 12 0 0 +12 2,509 10.1 0 0 0 0 0 0 0 0 0 5.3
10/23 64 +0.6 +0.95 11.6 0 0 0 0 2,497 10.1 0 0 0 0 0 0 0 0 0 0
10/20 63.4 +0.4 +0.63 25.1 0 2 0 -2 2,497 10.1 0 0 0 0 0 0 0 0 0 15.9
10/19 63 +0.3 +0.48 5.97 3 0 0 +3 2,499 10.1 0 0 0 0 0 0 0 0 0 16.7
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進 賣出 現償 增減 餘額 使用
率％		 買進 賣出 現償 增減 餘額 使用
率％
10/18 62.7 -0.5 -0.79 13.9 3 0 0 +3 2,496 10 0 0 0 0 0 0 0 0 0 0
10/17 63.2 +0.1 +0.16 17.4 9 0 0 +9 2,493 10 0 0 0 0 0 0 0 0 0 11.5
10/16 63.1 -0.7 -1.1 11.1 2 0 0 +2 2,484 10 0 0 0 0 0 0 0 0 0 9.04
10/13 63.8 +0.2 +0.31 32.2 8 0 0 +8 2,482 10 0 0 0 0 0 0 0 0 0 12.4
10/12 63.6 +0.1 +0.16 40.8 30 1 6 +23 2,474 9.96 0 0 0 0 0 0 0 0 0 7.35
10/11 63.5 -0.5 -0.78 25.9 2 1 0 +1 2,451 9.87 0 0 0 0 0 0 0 0 0 3.86
10/06 64 0 0 23.7 16 0 0 +16 2,450 9.87 0 0 0 0 0 0 0 0 0 8.45
10/05 64 +0.6 +0.95 36.7 16 0 0 +16 2,434 9.8 0 0 0 0 0 0 0 0 0 5.46
10/04 63.4 +0.4 +0.63 27 22 0 0 +22 2,418 9.74 0 0 0 0 0 0 0 0 0 11.1
10/03 63 -0.3 -0.47 21.1 4 0 0 +4 2,396 9.65 0 0 1 -1 0 0 0 0 0 4.73
10/02 63.3 +0.1 +0.16 45.4 18 0 0 +18 2,392 9.63 0 0 0 0 1 0 0 0 0.04 8.8
09/28 63.2 0 0 91.8 53 0 0 +53 2,374 9.56 0 0 2 -2 1 0 0 0 0.04 6.53
09/27 63.2 -0.6 -0.94 7.2 0 1 0 -1 2,321 9.35 1 0 0 -1 3 0.01 0 0 0.13 41.7
09/26 63.8 +0.1 +0.16 3.58 0 0 0 0 2,322 11.2 0 1 0 +1 4 0.01 0 0 0.17 27.9
09/25 63.7 +0.2 +0.31 17.3 7 0 0 +7 2,322 11.2 0 0 0 0 3 0.01 0 0 0.13 17.4
09/22 63.5 +0.1 +0.16 3.94 0 0 0 0 2,315 11.2 0 0 0 0 3 0.01 0 0 0.13 25.3
09/21 63.4 -0.2 -0.31 22.4 14 2 0 +12 2,315 11.2 0 0 0 0 3 0.01 0 0 0.13 8.95
09/20 63.6 -0.2 -0.31 13.5 0 6 0 -6 2,303 11.1 0 0 0 0 3 0.01 0 0 0.13 0
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進 賣出 現償 增減 餘額 使用
率％		 買進 賣出 現償 增減 餘額 使用
率％
09/19 63.8 0 0 13.6 11 0 0 +11 2,309 11.2 0 0 0 0 3 0.01 0 0 0.13 0
09/18 63.8 0 0 16.8 0 5 0 -5 2,298 11.1 0 0 0 0 3 0.01 0 0 0.13 11.9
09/15 63.8 -0.1 -0.16 8.31 0 1 0 -1 2,303 11.1 0 0 0 0 3 0.01 0 0 0.13 36.1
09/14 63.9 +0.4 +0.63 22.1 0 1 0 -1 2,304 11.1 0 0 0 0 3 0.01 0 0 0.13 13.6
09/13 63.5 +0.5 +0.79 14 0 0 0 0 2,305 11.1 0 0 0 0 3 0.01 0 0 0.13 21.4
09/12 63 -0.6 -0.94 26.3 16 6 0 +10 2,305 11.1 0 0 0 0 3 0.01 0 0 0.13 19
09/11 63.6 -0.7 -1.09 356 141 6 0 +135 2,295 11.1 0 0 0 0 3 0.01 0 0 0.13 38.2
09/08 64.3 +0.3 +0.47 13.3 0 0 0 0 2,160 10.4 0 0 0 0 3 0.01 0 0 0.14 15
09/07 64 +0.2 +0.31 32 7 12 0 -5 2,160 10.4 0 0 0 0 3 0.01 0 0 0.14 18.8
09/06 63.8 +0.1 +0.16 33 1 3 0 -2 2,165 10.5 1 0 0 -1 3 0.01 0 0 0.14 6.07
09/05 63.7 -1 -1.55 41.6 3 10 0 -7 2,167 10.5 0 0 0 0 4 0.01 0 0 0.18 7.22
09/04 64.7 -2.5 -3.72 100 8 5 0 +3 2,174 10.5 0 0 0 0 4 0.01 0 0 0.18 19
09/01 67.2 -1.9 -2.75 72.9 23 6 0 +17 2,171 10.5 0 0 0 0 4 0.01 0 0 0.18 15.1
08/31 69.1 +0.3 +0.44 44.3 1 3 0 -2 2,154 10.4 0 0 0 0 4 0.01 0 0 0.19 11.3
08/30 68.8 +0.4 +0.58 25.6 0 3 0 -3 2,156 10.4 0 0 0 0 4 0.01 0 0 0.19 7.81
08/29 68.4 -1.3 -1.87 183 29 31 57 -59 2,159 10.4 0 2 0 +2 4 0.01 0 0 0.19 31.7
08/28 69.7 +6 +9.42 321 66 80 0 -14 2,218 10.7 0 0 0 0 2 0 0 0 0.09 15
08/25 63.7 +3.3 +5.46 175 60 65 0 -5 2,232 10.8 1 0 0 -1 2 0 0 0 0.09 13.7
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進 賣出 現償 增減 餘額 使用
率％		 買進 賣出 現償 增減 餘額 使用
率％
08/24 60.4 -1.3 -2.11 118 3 12 0 -9 2,237 10.8 0 3 0 +3 3 0.01 0 0 0.13 5.91
08/23 75 +1.2 +1.63 154 12 0 0 +12 2,246 10.8 0 0 0 0 0 0 0 0 0 6.49
08/22 73.8 -0.7 -0.94 96.6 10 43 0 -33 2,234 10.8 0 0 0 0 0 0 0 0 0 5.17
08/21 74.5 +0.1 +0.13 76.5 4 33 0 -29 2,267 11 0 0 0 0 0 0 0 0 0 5.23
08/18 74.4 -0.6 -0.8 49.3 1 29 0 -28 2,296 11.1 0 0 0 0 0 0 0 0 0 2.03
08/17 75 +0.2 +0.27 41.2 2 10 0 -8 2,324 11.2 0 0 0 0 0 0 0 0 0 2.43
08/16 74.8 -3.2 -4.1 144 3 56 0 -53 2,332 11.3 0 0 0 0 0 0 0 0 0 14.6
08/15 78 -0.4 -0.51 181 21 12 0 +9 2,385 11.5 0 0 0 0 0 0 0 0 0 38.8
08/14 78.4 -1.1 -1.38 291 37 56 0 -19 2,376 11.5 0 0 0 0 0 0 0 0 0 21.6
08/11 79.5 +6.7 +9.2 726 84 5 0 +79 2,395 11.6 0 0 0 0 0 0 6 0.83 0 29.5
08/10 72.8 -0.8 -1.09 27.4 0 1 0 -1 2,316 11.2 0 0 0 0 0 0 0 0 0 10.9
08/09 74 0 0 0.44 0 0 0 0 2,317 11.2 0 0 0 0 0 0 0 0 0 0
08/08 74 0 0 22.6 17 1 0 +16 2,317 11.2 0 0 0 0 0 0 0 0 0 4.43
08/07 74 +0.7 +0.95 8.91 0 1 0 -1 2,301 11.1 0 0 0 0 0 0 0 0 0 11.2
08/04 73.3 +0.1 +0.14 2.28 0 1 0 -1 2,302 11.1 0 0 0 0 0 0 0 0 0 0
08/02 73.2 -0.9 -1.21 219 183 7 0 +176 2,303 11.1 0 0 0 0 0 0 0 0 0 12.3
08/01 74.1 +0.3 +0.41 53.1 23 20 0 +3 2,127 10.3 0 0 0 0 0 0 0 0 0 16.9
07/31 73.8 -0.6 -0.81 50.5 31 37 0 -6 2,124 10.3 0 0 0 0 0 0 0 0 0 1.98
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進 賣出 現償 增減 餘額 使用
率％		 買進 賣出 現償 增減 餘額 使用
率％
07/28 74.4 0 0 38.6 12 0 0 +12 2,130 10.3 0 0 0 0 0 0 0 0 0 13
07/27 74.4 +1.5 +2.06 59.3 17 3 0 +14 2,118 10.2 0 0 0 0 0 0 0 0 0 8.42
07/26 72.9 -0.2 -0.27 18.8 0 7 21 -28 2,104 10.2 0 0 0 0 0 0 0 0 0 0
07/25 73.1 +0.3 +0.41 15.1 0 0 0 0 2,132 10.3 0 0 0 0 0 0 0 0 0 0
07/24 72.8 0 0 23.4 1 7 0 -6 2,132 10.3 0 0 0 0 0 0 0 0 0 0
07/21 72.8 -0.4 -0.55 58.3 13 0 27 -14 2,138 10.3 0 0 0 0 0 0 0 0 0 1.72
07/20 73.2 +0.2 +0.27 42.1 11 1 0 +10 2,152 10.4 0 0 0 0 0 0 0 0 0 2.37
07/19 73 0 0 10.9 4 2 0 +2 2,142 10.4 0 0 0 0 0 0 0 0 0 27.4
07/18 73 +0.4 +0.55 9.84 1 1 7 -7 2,140 10.4 0 0 0 0 0 0 0 0 0 0
07/17 72.6 +0.4 +0.55 22.6 0 0 33 -33 2,147 10.4 0 0 0 0 0 0 0 0 0 8.85
07/14 72.2 -0.1 -0.14 13.2 13 0 0 +13 2,180 10.5 0 0 0 0 0 0 0 0 0 0
07/13 72.3 0 0 48.6 34 26 0 +8 2,167 10.5 0 0 0 0 0 0 0 0 0 0
07/12 72.3 -0.7 -0.96 13.5 2 0 0 +2 2,159 10.4 0 0 0 0 0 0 0 0 0 0
07/11 73 +0.1 +0.14 162 154 0 22 +132 2,157 10.4 0 0 0 0 0 0 0 0 0 0
07/10 72.9 -0.3 -0.41 129 123 0 0 +123 2,025 9.79 0 0 0 0 0 0 0 0 0 0
07/07 73.2 0 0 142 134 0 25 +109 1,902 9.2 0 0 0 0 0 0 0 0 0 0.7
07/06 73.2 0 0 81.7 75 0 0 +75 1,793 8.67 0 0 0 0 0 0 0 0 0 0
07/05 73.2 0 0 37.7 16 0 0 +16 1,718 8.31 0 0 0 0 0 0 0 0 0 2.65
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進 賣出 現償 增減 餘額 使用
率％		 買進 賣出 現償 增減 餘額 使用
率％
07/04 73.2 +0.2 +0.27 58.6 39 0 0 +39 1,702 8.23 0 0 0 0 0 0 0 0 0 6.83
07/03 73 +0.3 +0.41 24.7 7 0 0 +7 1,663 8.04 0 0 0 0 0 0 0 0 0 4.05
06/30 72.7 +0.6 +0.83 48.5 22 0 0 +22 1,656 8.01 0 0 0 0 0 0 0 0 0 45.4
06/29 72.1 0 0 14.8 10 2 0 +8 1,634 7.9 0 0 0 0 0 0 0 0 0 0
06/28 72.1 +0.1 +0.14 8.23 0 1 0 -1 1,626 7.86 0 0 0 0 0 0 0 0 0 24.3
06/27 72 -1 -1.37 12.4 4 0 0 +4 1,627 7.87 0 0 0 0 0 0 0 0 0 8.04
06/26 73 +0.2 +0.27 191 164 149 0 +15 1,623 7.85 0 0 0 0 0 0 0 0 0 8.37
06/21 72.8 +0.3 +0.41 221 103 65 0 +38 1,608 7.78 0 0 0 0 0 0 0 0 0 41.7
06/20 72.5 0 0 38.4 16 0 0 +16 1,570 7.59 0 0 0 0 0 0 0 0 0 20.9
06/19 72.5 +0.4 +0.55 27.8 14 0 0 +14 1,554 7.51 0 0 0 0 0 0 0 0 0 7.2
06/16 72.1 -0.3 -0.41 8.76 1 0 0 +1 1,540 7.45 0 0 0 0 0 0 0 0 0 11.4
06/15 72.4 -0.3 -0.41 30.6 7 1 0 +6 1,539 7.44 0 0 0 0 0 0 0 0 0 9.81
06/14 72.7 +1.6 +2.25 53.3 6 3 0 +3 1,533 7.41 0 0 0 0 0 0 0 0 0 13.1
06/13 71.1 +1.2 +1.72 300 58 5 0 +53 1,530 7.4 0 0 0 0 0 0 0 0 0 47.6
06/12 69.9 -0.6 -0.85 45.3 13 2 0 +11 1,477 7.14 0 0 0 0 0 0 0 0 0 22.1
06/09 70.5 +0.2 +0.28 166 104 105 0 -1 1,466 7.09 0 0 0 0 0 0 0 0 0 6.64
06/08 70.3 +3.6 +5.4 356 229 84 0 +145 1,467 7.09 0 0 0 0 0 0 0 0 0 22.5
06/07 66.7 -0.3 -0.45 20.8 5 1 0 +4 1,322 6.39 0 0 0 0 0 0 0 0 0 4.8
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進 賣出 現償 增減 餘額 使用
率％		 買進 賣出 現償 增減 餘額 使用
率％
06/06 67 -0.4 -0.59 10.6 0 1 0 -1 1,318 6.37 0 0 0 0 0 0 0 0 0 0
06/05 67.4 +0.5 +0.75 26.9 1 0 1 0 1,319 6.38 0 0 0 0 0 0 0 0 0 0
06/02 66.9 +0.3 +0.45 84.5 3 50 0 -47 1,319 6.38 0 0 0 0 0 0 0 0 0 5.92
06/01 66.6 +0.5 +0.76 17.5 2 7 0 -5 1,366 6.6 0 0 0 0 0 0 0 0 0 11.4
05/31 66.1 0 0 15.4 1 10 0 -9 1,371 6.63 0 0 0 0 0 0 0 0 0 0
05/30 66.1 0 0 24.8 1 2 0 -1 1,380 6.67 0 0 0 0 0 0 0 0 0 0
05/29 66.1 -0.1 -0.15 64.4 35 32 0 +3 1,381 6.68 0 0 0 0 0 0 0 0 0 1.55
05/26 66.2 -0.4 -0.6 267 58 31 0 +27 1,378 6.66 0 0 0 0 0 0 0 0 0 53.5
05/25 66.6 0 0 33.5 1 1 0 0 1,351 6.53 0 0 0 0 0 0 0 0 0 20.9
05/24 66.6 -0.1 -0.15 59.1 14 1 34 -21 1,351 6.53 0 0 0 0 0 0 0 0 0 16.9
05/23 66.7 +2.1 +3.25 70.2 25 4 0 +21 1,372 6.63 0 0 0 0 0 0 0 0 0 5.7
05/22 64.6 +0.1 +0.16 54.5 1 4 56 -59 1,351 6.53 0 0 0 0 0 0 0 0 0 23.8
05/19 64.5 +0.8 +1.26 395 114 0 0 +114 1,410 6.82 0 0 0 0 0 0 0 0 0 47.6
05/18 63.7 +0.3 +0.47 24.7 4 0 0 +4 1,296 6.27 0 0 0 0 0 0 0 0 0 0
05/17 63.4 +1.2 +1.93 35.6 12 4 0 +8 1,292 6.25 0 0 0 0 0 0 0 0 0 0
05/16 62.2 -0.4 -0.64 4.76 4 1 0 +3 1,284 6.21 0 0 0 0 0 0 0 0 0 0
05/15 62.6 -0.8 -1.26 7.45 2 0 0 +2 1,281 6.19 0 0 0 0 0 0 0 0 0 0
05/12 63.4 0 0 91.4 59 1 33 +25 1,279 6.18 0 0 0 0 0 0 0 0 0 23
期別 收盤 漲跌 漲跌
(%)		 成交
(張)		 融資 (張) 融券 (張) 資券
互抵
(張)		 資券
當沖
(%)		 券資
比
(%)		 現股
當沖
(%)
買進 賣出 現償 增減 餘額 使用
率％		 買進 賣出 現償 增減 餘額 使用
率％
05/11 63.4 -0.2 -0.31 144 109 4 3 +102 1,254 6.06 0 0 0 0 0 0 0 0 0 14.6
05/10 63.6 -0.3 -0.47 40 0 19 0 -19 1,152 5.57 0 0 0 0 0 0 0 0 0 5
05/09 63.9 -0.3 -0.47 59.6 34 42 0 -8 1,171 5.66 0 0 0 0 0 0 0 0 0 1.68
05/08 64.2 -0.1 -0.16 15.8 3 0 182 -179 1,179 5.7 0 0 0 0 0 0 0 0 0 0
05/05 64.3 +0.4 +0.63 22.7 0 1 0 -1 1,358 6.57 0 0 0 0 0 0 0 0 0 4.41
05/04 63.9 +0.4 +0.63 37.1 1 2 0 -1 1,359 6.57 0 0 0 0 0 0 0 0 0 0
05/03 63.5 -1.5 -2.31 39.1 2 0 100 -98 1,360 6.58 0 0 0 0 0 0 0 0 0 10.2
05/02 65 +1 +1.56 50.6 1 0 27 -26 1,458 7.05 0 0 0 0 0 0 0 0 0 0

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。