| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.6 | 46.6 | +1 | +2.15% | 4.08% | 47.5 | 49 | 47.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,028 | 4,937萬 | 821 | 1.3張/筆 | 48.04元 | 1.56 | 19.75 | -5.66 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 510 | 2,391萬 | 550 | 0.9張/筆 | 46.92元 | -0.9 (-1.89%) | 連漲連跌: 首日上漲 ( +1元 / +2.15%) 財報評分: 最新62分 / 平均52分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 94 | 82 | 0 | +12 | 3,806 | 26.7% | 減→增 | 1 | 0.1% | 9.01% 增→減 | 4,048 | -242 | -5.98% | 6,039 (03/01) | 3,794 (04/25) | 融券 | 10 | 3 | 0 | -7 | 343 | 2.4% | 增→減 | 304 | +39 | +12.8% | 457 (03/04) | 0 (03/25) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 | 融資增減(張) (增減幅) | -113 (-2.88%) | -31 (-0.81%) | -93 (-2.39%) | -453 (-10.64%) | -574 (-13.11%) | -32 (-0.83%) | -125 (-3.18%) | -437 (-10.3%) | +3,342 (+720.26%) | - | 融券增減(張) (增減幅) | -5 (-1.44%) | -10 (-2.83%) | -8 (-2.28%) | +204 (+146.76%) | +343 (0%) | +120 (+53.81%) | +318 (+1272%) | +328 (+2186.67%) | +343 (0%) | - | 借券賣出增減(張) (增減幅) | +30 (+1.95%) | +38 (+2.49%) | +60 (+3.98%) | +100 (+6.82%) | +480 (+44.2%) | +540 (+52.63%) | +550 (+54.13%) | +1,294 (+475.74%) | +1,562 (+39050%) | - | 券資比增減 | +0.13 | -0.19 | +0.01 | +5.75 | +9.01 | +3.2 | +8.38 | +8.66 | +9.01 | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 47.6 | -2.8 | -5.56 | 27.5 | 2.78 | 3.32 | 0.05 | -0.59 | 3.81 | 26.7 | 0.16 | 0.48 | 0 | +0.32 | 0.34 | 2.4 | 0.04 | 0.13 | 9.01 | 39.3 | 24Q1 | 50.4 | +3.3 | +7.01 | 181 | 19.7 | 19.3 | 0.05 | +0.35 | 4.4 | 30.9 | 1.11 | 0.83 | 0 | -0.29 | 0.02 | 0.12 | 0.27 | 0.15 | 0.41 | 51.8 | 23Q4 | 47.1 | +7.4 | +18.64 | 133 | 15.2 | 15.4 | 0.03 | -0.26 | 4.05 | 28.4 | 1.06 | 1.3 | 0 | +0.23 | 0.3 | 2.13 | 0.16 | 0.12 | 7.51 | 45.7 | 23Q3 | 39.7 | -19.3 | -32.71 | 205 | 20.6 | 20.6 | 0.14 | -0.19 | 4.3 | 30.2 | 3.3 | 2.92 | 0.23 | -0.61 | 0.08 | 0.53 | 0.67 | 0.33 | 1.77 | 47.5 | 23Q2 | 59 | +30.45 | +106.65 | 226 | 30.3 | 29.9 | 0.02 | +0.38 | 4.49 | 31.5 | 2.62 | 3.4 | 0.11 | +0.67 | 0.68 | 4.78 | 8.68 | 3.84 | 15.2 | 50.3 | 23Q1 | 28.55 | +5.2 | +22.27 | 41.5 | 7.14 | 6.35 | 0.05 | +0.74 | 4.11 | 28.9 | 0.28 | 0.16 | 0 | -0.12 | 0.01 | 0.05 | 0.05 | 0.12 | 0.19 | 33.2 | 22Q4 | 23.35 | -1.65 | -6.6 | 35.8 | 4.58 | 4.44 | 0.1 | +0.04 | 3.37 | 23.7 | 0.34 | 0.21 | 0 | -0.13 | 0.13 | 0.92 | 0.04 | 0.11 | 3.91 | 37.5 | 22Q3 | 25 | +4.65 | +22.85 | 280 | 25.9 | 25.5 | 0.03 | +0.31 | 3.33 | 23.4 | 2.06 | 2.27 | 0 | +0.21 | 0.26 | 1.81 | 0.72 | 0.26 | 7.77 | 63.3 | 22Q2 | 20.35 | +2.15 | +11.81 | 95.7 | 10.7 | 8.71 | 0 | +1.95 | 3.02 | 21.2 | 0.94 | 0.99 | 0 | +0.05 | 0.05 | 0.33 | 0.32 | 0.33 | 1.59 | 59.5 | 22Q1 | 18.2 | -1.05 | -5.45 | 6.31 | 0.63 | 0.65 | 0 | -0.02 | 1.08 | 7.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.08 | 0 | 28.2 | 21Q4 | 19.25 | +0.45 | +2.39 | 15.4 | 2.42 | 2.4 | 0 | +0.02 | 1.09 | 7.67 | 0.07 | 0.07 | 0 | 0 | 0 | 0 | 0.03 | 0.2 | 0.09 | 27.5 | 21Q3 | 18.8 | +2.35 | +14.29 | 18.3 | 2.36 | 1.71 | 0 | +0.64 | 1.08 | 7.56 | 0.13 | 0.13 | 0 | +0 | 0 | 0.01 | 0.04 | 0.2 | 0.19 | 35 | 21Q2 | 16.45 | +0.6 | +3.79 | 4.02 | 0.38 | 0.33 | 0.05 | +0 | 0.43 | 3.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0.02 | 0.47 | 0 | 11 | 21Q1 | 15.85 | -0.1 | -0.63 | 2.76 | 0.3 | 0.13 | 0 | +0.17 | 0.43 | 3.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.43 | 0 | 6.4 | 20Q4 | 15.95 | -0.25 | -1.54 | 1.62 | 0.22 | 0.14 | 0.22 | -0.14 | 0.26 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.19 | 0 | 13.4 | 20Q3 | 16.2 | +1.25 | +8.36 | 4.42 | 0.9 | 0.44 | 0.21 | +0.25 | 0.4 | 2.82 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.18 | 0 | 15.2 | 20Q2 | 14.95 | +1.6 | +11.99 | 2.3 | 0.14 | 0.09 | 0 | +0.04 | 0.15 | 1.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.3 | 0 | 5.66 | 20Q1 | 13.35 | -5 | -27.25 | 1.2 | 0.05 | 0.17 | 0 | -0.12 | 0.11 | 0.75 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.49 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 18.35 | -1.45 | -7.32 | 0.92 | 0.08 | 0.08 | 0.01 | -0.01 | 0.23 | 1.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 19Q3 | 19.8 | -0.4 | -1.98 | 1 | 0.03 | 0.06 | 0 | -0.03 | 0.24 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | 5.88 | 19Q2 | 20.2 | -0.3 | -1.46 | 2.33 | 0.42 | 0.66 | 0.14 | -0.38 | 0.26 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.43 | 0 | 13 | 19Q1 | 20.5 | +2.05 | +11.11 | 12 | 2.51 | 1.98 | 0 | +0.53 | 0.64 | 4.49 | 0.1 | 0.1 | 0 | 0 | 0 | 0 | 0.1 | 0.81 | 0 | 29 | 18Q4 | 18.45 | -6.8 | -26.93 | 2.78 | 0.3 | 0.47 | 0.04 | -0.21 | 0.11 | 0.76 | 0 | 0 | 0 | +0 | 0 | 0.02 | 0 | 0 | 3.67 | 36.2 | 18Q3 | 25.25 | +2.15 | +9.31 | 6.71 | 0.96 | 0.67 | 0.11 | +0.19 | 0.32 | 2.27 | 0.01 | 0.01 | 0 | 0 | 0 | 0 | 0.02 | 0.25 | 0 | 41.1 | 18Q2 | 23.1 | +4.15 | +21.9 | 2.46 | 0.49 | 0.47 | 0.01 | +0.01 | 0.14 | 0.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.28 | 0 | 7.34 | 18Q1 | 18.95 | -0.1 | -0.52 | 0.74 | 0.07 | 0.04 | 0.03 | +0.01 | 0.13 | 0.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.4 | 0 | 5.93 | 17Q4 | 19.05 | -1.25 | -6.16 | 0.47 | 0.05 | 0.04 | 0 | +0.01 | 0.12 | 0.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.63 | 0 | 5.29 | 17Q3 | 20.3 | +0.5 | +2.53 | 1.43 | 0.1 | 0.1 | 0 | -0.01 | 0.11 | 0.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.77 | 0 | 7.23 | 17Q2 | 19.8 | -1.8 | -8.33 | 1.16 | 0.08 | 0.05 | 0 | +0.02 | 0.12 | 0.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.52 | 0 | 12 | 17Q1 | 21.6 | +0.8 | +3.85 | 1.84 | 0.15 | 0.11 | 0.02 | +0.03 | 0.1 | 0.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0.01 | 0.49 | 0 | 5.08 | 16Q4 | 20.8 | -2.65 | -11.3 | 2.36 | 0.23 | 0.16 | 0 | +0.08 | 0.08 | 0.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0.05 | 2.29 | 0 | 9.25 | 16Q3 | 23.45 | -0.55 | -2.29 | 3.2 | | | | | | | | | | | | | | | | | 16Q2 | 24 | -4.8 | -16.67 | 12.3 | | | | | | | | | | | | | | | | | 16Q1 | 28.8 | +2.8 | +10.77 | 12.2 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 |
|