| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 38.1 | 38.1 | 0 | 0% | 0.79% | 38.3 | 38.4 | 38.1 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 534 | 2,041萬 | 617 | 0.9張/筆 | 38.2元 | 2.17 | 23.66 | -0.93 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 456 | 1,741萬 | 462 | 1張/筆 | 38.15元 | -0.1 (-0.26%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 財報評分: 最新53分 / 平均49分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 36 | 30 | 0 | +6 | 9,116 | 9.21% | 減→增 | 0 | 0% | 0.04% 增→3無 | 12,309 | -3,193 | -25.9% | 12,370 (01/04) | 9,089 (04/23) | 融券 | 0 | 0 | 0 | 0 | 4 | 0% | 增→3無 | 48 | -44 | -91.7% | 118 (03/07) | 0 (03/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | +3 (+0.03%) | +27 (+0.3%) | -18 (-0.2%) | -308 (-3.27%) | -661 (-6.76%) | -1,841 (-16.8%) | -350 (-3.7%) | -4,662 (-33.84%) | +4,852 (+113.79%) | -635 (-6.51%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | +1 (+33.33%) | +3 (+300%) | +4 (0%) | -38 (-90.48%) | -48 (-92.31%) | -149 (-97.39%) | -67 (-94.37%) | -95 (-95.96%) | 借券賣出增減(張) (增減幅) | -120 (-1.01%) | -140 (-1.18%) | -279 (-2.32%) | -255 (-2.12%) | -2,650 (-18.4%) | -5,920 (-33.49%) | -157 (-1.31%) | +5,926 (+101.64%) | +9,857 (+519%) | +11,378 (+3012.45%) | 券資比增減 | 0 | 0 | +0.01 | +0.03 | +0.04 | -0.34 | -0.51 | -1.07 | -1.62 | -0.97 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2024 | 38.1 | -0.55 | -1.42 | 102 | 6.34 | 9.01 | 0.52 | -3.19 | 9.12 | 9.21 | 0.14 | 0.13 | 0.03 | -0.04 | 0 | 0 | 0.02 | 0.02 | 0.04 | 15 | 2023 | 38.65 | -10.05 | -20.64 | 1,428 | 126 | 133 | 2.04 | -8.15 | 12.3 | 12.3 | 10.5 | 8.07 | 0.51 | -2.9 | 0.05 | 0.04 | 1.13 | 0.08 | 0.39 | 38.1 | 2022 | 48.7 | +25.1 | +106.36 | 2,646 | 209 | 191 | 0.95 | +16.5 | 20.5 | 23.8 | 16.8 | 19.9 | 0.13 | +2.94 | 2.95 | 3.42 | 5.05 | 0.19 | 14.4 | 52.8 | 2021 | 23.6 | -1.9 | -7.45 | 225 | 16.9 | 16.9 | 0.46 | -0.5 | 3.95 | 5.05 | 0.31 | 0.31 | 0.01 | -0.01 | 0 | 0 | 0.17 | 0.07 | 0.08 | 14.5 | 2020 | 25.5 | +1.2 | +4.94 | 443 | 47.2 | 47.1 | 2 | -1.84 | 4.45 | 6.29 | 1.57 | 1.66 | 0.08 | +0.01 | 0.01 | 0.01 | 1.07 | 0.24 | 0.31 | 23.1 | 2019 | 24.3 | -3.1 | -11.31 | 158 | 23.7 | 21.4 | 0.64 | +1.68 | 6.29 | 10.3 | 1.44 | 7.81 | 6.8 | -0.43 | 0 | 0 | 0.19 | 0.12 | 0.03 | 14.7 | 2018 | 27.4 | +1.55 | +6 | 418 | 73.3 | 74.8 | 3.16 | -4.68 | 4.57 | 9.24 | 3.21 | 3.73 | 0.1 | +0.43 | 0.43 | 0.86 | 1.3 | 0.31 | 9.4 | 24.1 | 2017 | 25.85 | -4.25 | -14.12 | 120 | 34.2 | 30.8 | 0.93 | +2.48 | 9.25 | 20.1 | 0.85 | 0.86 | 0.02 | -0.01 | 0 | 0 | 1.92 | 1.59 | 0.02 | 7.98 | 2016 | 30.1 | -6.25 | -17.19 | 141 | 35.3 | 33.8 | 1.79 | -0.2 | 6.78 | 16.3 | 3.13 | 4.99 | 2.15 | -0.29 | 0.01 | 0.01 | 7.13 | 5.05 | 0.12 | 6.55 | 2015 | 36.35 | -4.8 | -11.66 | 193 | 51.5 | 53 | 5.23 | -6.79 | 6.9 | 20.9 | 1.83 | 4.08 | 2.04 | +0.21 | 0.44 | 1.32 | 18.9 | 9.8 | 6.35 | 7.37 | 2014 | 41.15 | +2.45 | +6.33 | 552 | 150 | 146 | 1.3 | +2.71 | 13.7 | 45.3 | 7.23 | 11.6 | 4.4 | -0.05 | 0.21 | 0.7 | 84.7 | 15.3 | 1.55 | | 2013 | 38.7 | -0.4 | -1.02 | 407 | 124 | 125 | 0.4 | -1.14 | 10.7 | 39.8 | 7.1 | 14.3 | 8.68 | -1.44 | 0.2 | 0.75 | 49.5 | 12.2 | 1.88 | | 2012 | 39.1 | +13.45 | +52.44 | 165 | 48.3 | 45 | 0.52 | +2.85 | 11.9 | 52.6 | 2.78 | 4.09 | 0.12 | +1.18 | 1.64 | 7.27 | 21.2 | 12.8 | 13.8 | | 2011 | 25.65 | -9 | -25.97 | 74.2 | 22.6 | 25.1 | 1.12 | -3.69 | 9.08 | 42.1 | 1.06 | 1.52 | 0.01 | +0.45 | 0.46 | 2.14 | 4.26 | 5.74 | 5.08 | | 2010 | 34.65 | -2.85 | -7.6 | 303 | 100 | 94.5 | 1.04 | +4.49 | 12.8 | 62.6 | 2.74 | 4.01 | 1.54 | -0.27 | 0.01 | 0.03 | 30.1 | 9.93 | 0.05 | | 2009 | 37.5 | +15.8 | +72.81 | 332 | 116 | 110 | 0.84 | +5.09 | 8.28 | 42.5 | 6.64 | 13 | 6.32 | +0.06 | 0.27 | 1.41 | 34 | 10.3 | 3.31 | | 2008 | 21.7 | -10.2 | -31.97 | 179 | 64.6 | 64.2 | 3 | -2.6 | 3.1 | 21.6 | 1.91 | 2.08 | 0.01 | +0.16 | 0.21 | 1.46 | 14.6 | 8.16 | 6.77 | | 2007 | 31.9 | +19.1 | +149.22 | 232 | 91.6 | 88.4 | 0.23 | +2.95 | 5.72 | 39.8 | 4.13 | 9.39 | 5.2 | +0.05 | 0.05 | 0.35 | 27 | 11.6 | 0.87 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 2006 | 12.8 | -1.35 | -9.54 | 10.5 | 4.65 | 4.79 | 0.05 | -0.2 | 2.75 | 23.5 | 0.01 | 0.09 | 0.14 | -0.05 | 0 | | 0.11 | 1.01 | 0 | | 2005 | 14.15 | +2.25 | +18.91 | 19.3 | 8.38 | 8.43 | 0.05 | -0.1 | 2.95 | 26.5 | 0.11 | 0.23 | 0.07 | +0.05 | 0.05 | | 0.22 | 1.15 | 1.8 | | 2004 | 11.9 | -0.9 | -7.03 | 17.4 | 7.29 | 6.94 | 0.07 | +0.28 | 3.05 | 28.7 | 0 | 0.01 | 0.01 | 0 | 0 | | | | 0 | | 2003 | 12.8 | -12.2 | -48.8 | 38.7 | 4.07 | 1.3 | 0 | +2.77 | 2.77 | 27.5 | 0 | 0 | 0 | 0 | 0 | | | | 0 | |
期別 |
---|
2024 | 2023 | 2022 | 2021 | 2020 | 2019 | 2018 | 2017 | 2016 | 2015 | 2014 | 2013 | 2012 | 2011 | 2010 | 2009 | 2008 | 2007 | 期別 | 2006 | 2005 | 2004 | 2003 |
|