| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 47.9 | 47.95 | -0.05 | -0.1% | 2.19% | 48.5 | 48.95 | 47.9 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 126 | 609.3萬 | 102 | 1.2張/筆 | 48.25元 | 1.38 | 17.81 | -0.72 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 86 | 413.6萬 | 86 | 1張/筆 | 48.02元 | -0.05 (-0.1%) | 連漲連跌: 連2跌 ( -0.1元 / -0.21%) 財報評分: 最新64分 / 平均64分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 1 | 8 | 0 | -7 | 885 | 3.81% | 連減10日 | 0 | 0% | 0% 減→2無 | 1,481 | -596 | -40.2% | 1,991 (03/05) | 885 (04/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 減→2無 | 13 | -13 | -100% | 49 (03/06) | 0 (04/03) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -11 (-1.23%) | -13 (-1.45%) | -20 (-2.21%) | -132 (-12.98%) | -236 (-21.05%) | -586 (-39.84%) | -1,038 (-53.98%) | -535 (-37.68%) | -4,307 (-82.95%) | -3,256 (-78.63%) | 融券增減(張) (增減幅) | 0 (0%) | -1 (-100%) | -1 (-100%) | 0 (0%) | -3 (-100%) | -4 (-100%) | -49 (-100%) | -12 (-100%) | -264 (-100%) | -8 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | +3 (+0.37%) | +22 (+2.77%) | -362 (-30.76%) | +124 (+17.95%) | +102 (+14.31%) | -986 (-54.75%) | +799 (+4993.75%) | 券資比增減 | 0 | -0.11 | -0.11 | 0 | -0.27 | -0.27 | -2.55 | -0.85 | -5.08 | -0.19 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 47.9 | -0.05 | -0.1 | 126 | 1 | 8 | 0 | -7 | 885 | 3.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.5 | 04/25 | 47.95 | -0.05 | -0.1 | 86.1 | 0 | 4 | 0 | -4 | 892 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 04/24 | 48 | +0.85 | +1.8 | 104 | 1 | 3 | 0 | -2 | 896 | 3.86 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 26.8 | 04/23 | 47.15 | +0.45 | +0.96 | 68.7 | 2 | 2 | 1 | -1 | 898 | 3.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 21.8 | 04/22 | 46.7 | -0.75 | -1.58 | 111 | 3 | 9 | 0 | -6 | 899 | 3.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 24.3 | 04/19 | 47.45 | -1.05 | -2.16 | 255 | 0 | 64 | 0 | -64 | 905 | 3.9 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 31.4 | 04/18 | 48.5 | +0.1 | +0.21 | 71.1 | 0 | 4 | 0 | -4 | 969 | 4.17 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 29.5 | 04/17 | 48.4 | +0.95 | +2 | 104 | 1 | 8 | 0 | -7 | 973 | 4.19 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 31.7 | 04/16 | 47.45 | -1.55 | -3.16 | 320 | 7 | 26 | 0 | -19 | 980 | 4.22 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 23.1 | 04/15 | 49 | -0.9 | -1.8 | 189 | 9 | 27 | 0 | -18 | 999 | 4.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 04/12 | 49.9 | +0.05 | +0.1 | 163 | 9 | 5 | 0 | +4 | 1,017 | 4.38 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.61 | 0 | 11.7 | 04/11 | 49.85 | -0.95 | -1.87 | 390 | 4 | 3 | 0 | +1 | 1,013 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.26 | 0 | 9.23 | 04/10 | 50.8 | -0.4 | -0.78 | 215 | 11 | 4 | 0 | +7 | 1,012 | 4.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.36 | 04/09 | 51.2 | +0.1 | +0.2 | 177 | 3 | 17 | 0 | -14 | 1,005 | 4.33 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.2 | 04/08 | 51.1 | +0.2 | +0.39 | 186 | 2 | 29 | 0 | -27 | 1,019 | 4.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.2 | 04/03 | 50.9 | -0.8 | -1.55 | 207 | 11 | 28 | 0 | -17 | 1,046 | 4.5 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 20.3 | 04/02 | 51.7 | 0 | 0 | 389 | 19 | 73 | 0 | -54 | 1,063 | 4.58 | 1 | 0 | 0 | -1 | 1 | 0 | 1 | 0.26 | 0.09 | 36.5 | 04/01 | 51.7 | +0.4 | +0.78 | 281 | 30 | 33 | 0 | -3 | 1,117 | 4.81 | 1 | 1 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 26.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 51.3 | -0.7 | -1.35 | 236 | 23 | 13 | 0 | +10 | 1,120 | 4.82 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 13.6 | 03/28 | 52 | -0.5 | -0.95 | 420 | 11 | 22 | 0 | -11 | 1,110 | 4.78 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.18 | 26.9 | 03/27 | 52.5 | -0.7 | -1.32 | 482 | 9 | 81 | 0 | -72 | 1,121 | 4.83 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.27 | 21.8 | 03/26 | 53.2 | -1.8 | -3.27 | 1,145 | 82 | 152 | 0 | -70 | 1,193 | 5.14 | 1 | 1 | 0 | 0 | 3 | 0.01 | 12 | 1.05 | 0.25 | 46.3 | 03/25 | 55 | +1.8 | +3.38 | 602 | 36 | 30 | 0 | +6 | 1,263 | 5.44 | 2 | 1 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.24 | 20.7 | 03/22 | 53.2 | -1.4 | -2.56 | 987 | 65 | 71 | 0 | -6 | 1,257 | 5.41 | 5 | 0 | 0 | -5 | 4 | 0.02 | 1 | 0.1 | 0.32 | 20.5 | 03/21 | 54.6 | +1.3 | +2.44 | 594 | 78 | 16 | 0 | +62 | 1,263 | 5.44 | 0 | 1 | 0 | +1 | 9 | 0.04 | 2 | 0.34 | 0.71 | 32.2 | 03/20 | 53.3 | -1.5 | -2.74 | 346 | 20 | 39 | 0 | -19 | 1,201 | 5.17 | 4 | 1 | 0 | -3 | 8 | 0.03 | 0 | 0 | 0.67 | 26.3 | 03/19 | 54.8 | 0 | 0 | 415 | 12 | 24 | 0 | -12 | 1,220 | 5.25 | 2 | 1 | 0 | -1 | 11 | 0.05 | 0 | 0 | 0.9 | 33.2 | 03/18 | 54.8 | +1.6 | +3.01 | 733 | 21 | 75 | 0 | -54 | 1,232 | 5.3 | 1 | 2 | 0 | +1 | 12 | 0.05 | 0 | 0 | 0.97 | 26.5 | 03/15 | 53.2 | -2.5 | -4.49 | 922 | 59 | 183 | 0 | -124 | 1,286 | 5.54 | 7 | 1 | 0 | -6 | 11 | 0.05 | 0 | 0 | 0.86 | 23.6 | 03/14 | 55.7 | -0.8 | -1.42 | 501 | 43 | 35 | 0 | +8 | 1,410 | 6.07 | 1 | 2 | 0 | +1 | 17 | 0.07 | 0 | 0 | 1.21 | 37.9 | 03/13 | 56.5 | -1 | -1.74 | 1,627 | 140 | 200 | 1 | -61 | 1,402 | 6.04 | 12 | 4 | 0 | -8 | 16 | 0.07 | 0 | 0 | 1.14 | 41.7 | 03/12 | 57.5 | -0.3 | -0.52 | 3,736 | 289 | 447 | 0 | -158 | 1,463 | 6.3 | 4 | 4 | 0 | 0 | 24 | 0.1 | 2 | 0.05 | 1.64 | 55.1 | 03/11 | 57.8 | +4.8 | +9.06 | 4,485 | 627 | 304 | 0 | +323 | 1,621 | 6.98 | 11 | 15 | 0 | +4 | 24 | 0.1 | 21 | 0.47 | 1.48 | 45.1 | 03/08 | 53 | -2.1 | -3.81 | 2,074 | 120 | 170 | 0 | -50 | 1,298 | 5.59 | 8 | 4 | 0 | -4 | 20 | 0.09 | 1 | 0.05 | 1.54 | 43.5 | 03/07 | 55.1 | -3.4 | -5.81 | 4,755 | 248 | 718 | 0 | -470 | 1,348 | 5.8 | 28 | 3 | 0 | -25 | 24 | 0.1 | 6 | 0.13 | 1.78 | 51.9 | 03/06 | 58.5 | +3.2 | +5.79 | 10,224 | 682 | 855 | 0 | -173 | 1,818 | 7.83 | 15 | 39 | 0 | +24 | 49 | 0.21 | 10 | 0.1 | 2.7 | 72.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 55.3 | +5 | +9.94 | 6,516 | 962 | 491 | 3 | +468 | 1,991 | 8.57 | 1 | 23 | 0 | +22 | 25 | 0.11 | 9 | 0.14 | 1.26 | 61.5 | 03/04 | 50.3 | +1.1 | +2.24 | 1,607 | 132 | 39 | 0 | +93 | 1,523 | 6.56 | 2 | 0 | 0 | -2 | 3 | 0.01 | 0 | 0 | 0.2 | 64.1 | 03/01 | 49.2 | -0.2 | -0.4 | 118 | 11 | 6 | 0 | +5 | 1,430 | 6.16 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.35 | 17.9 | 02/29 | 49.4 | +0.7 | +1.44 | 379 | 13 | 34 | 0 | -21 | 1,425 | 6.13 | 0 | 0 | 0 | 0 | 5 | 0.02 | 1 | 0.26 | 0.35 | 27.2 | 02/27 | 48.7 | -0.8 | -1.62 | 259 | 23 | 54 | 50 | -81 | 1,446 | 6.22 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.35 | 21.2 | 02/26 | 49.5 | -0.1 | -0.2 | 516 | 73 | 77 | 0 | -4 | 1,527 | 6.57 | 0 | 0 | 0 | 0 | 5 | 0.02 | 1 | 0.19 | 0.33 | 20.9 | 02/23 | 49.6 | +0.75 | +1.54 | 614 | 16 | 130 | 0 | -114 | 1,531 | 6.59 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.33 | 27.2 | 02/22 | 48.85 | +1.35 | +2.84 | 2,161 | 292 | 45 | 0 | +247 | 1,645 | 7.08 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.3 | 58.4 | 02/21 | 47.5 | +0.55 | +1.17 | 180 | 2 | 7 | 0 | -5 | 1,398 | 6.02 | 0 | 2 | 0 | +2 | 5 | 0.02 | 0 | 0 | 0.36 | 18.9 | 02/20 | 46.95 | -0.4 | -0.84 | 147 | 9 | 4 | 0 | +5 | 1,403 | 6.04 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 6.81 | 02/19 | 47.35 | +0.35 | +0.74 | 135 | 1 | 3 | 0 | -2 | 1,398 | 6.02 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 14 | 02/16 | 47 | +0.7 | +1.51 | 292 | 0 | 38 | 0 | -38 | 1,400 | 6.03 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 23.9 | 02/15 | 46.3 | +0.65 | +1.42 | 241 | 3 | 3 | 0 | 0 | 1,438 | 6.19 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 17.5 | 02/05 | 45.65 | -0.2 | -0.44 | 84.3 | 1 | 7 | 0 | -6 | 1,438 | 6.19 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 17.8 | 02/02 | 45.85 | -0.55 | -1.19 | 131 | 13 | 2 | 0 | +11 | 1,444 | 6.22 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 9.94 | 02/01 | 46.4 | +0.85 | +1.87 | 118 | 0 | 9 | 3 | -12 | 1,433 | 6.17 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 18.6 | 01/31 | 45.55 | +0.15 | +0.33 | 95.2 | 1 | 9 | 0 | -8 | 1,445 | 6.22 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.21 | 16.8 | 01/30 | 45.4 | -0.55 | -1.2 | 73.4 | 2 | 14 | 0 | -12 | 1,453 | 6.26 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.21 | 12.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 45.95 | +0.5 | +1.1 | 93.9 | 3 | 9 | 0 | -6 | 1,465 | 6.31 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.27 | 18.1 | 01/26 | 45.45 | +0.15 | +0.33 | 773 | 45 | 14 | 1 | +30 | 1,471 | 6.33 | 0 | 0 | 0 | 0 | 4 | 0.02 | 1 | 0.13 | 0.27 | 62.3 | 01/25 | 45.3 | -0.2 | -0.44 | 95.9 | 2 | 0 | 0 | +2 | 1,441 | 6.2 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.28 | 27.1 | 01/24 | 45.5 | +0.2 | +0.44 | 145 | 16 | 14 | 0 | +2 | 1,439 | 6.19 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.28 | 25.6 | 01/23 | 45.3 | +0.25 | +0.55 | 70.1 | 0 | 2 | 1 | -3 | 1,437 | 6.19 | 1 | 0 | 0 | -1 | 4 | 0.02 | 0 | 0 | 0.28 | 21.4 | 01/22 | 45.05 | +0.5 | +1.12 | 65.3 | 8 | 7 | 0 | +1 | 1,440 | 6.2 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.35 | 13.8 | 01/19 | 44.55 | -0.45 | -1 | 104 | 4 | 1 | 0 | +3 | 1,439 | 6.19 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.35 | 13.4 | 01/18 | 45 | +0.55 | +1.24 | 50 | 2 | 2 | 1 | -1 | 1,436 | 6.18 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.35 | 20 | 01/17 | 44.45 | -0.7 | -1.55 | 194 | 25 | 17 | 0 | +8 | 1,437 | 6.19 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.35 | 13.4 | 01/16 | 45.15 | -0.4 | -0.88 | 143 | 8 | 6 | 0 | +2 | 1,429 | 6.15 | 1 | 0 | 0 | -1 | 5 | 0.02 | 0 | 0 | 0.35 | 13.3 | 01/15 | 45.55 | +0.45 | +1 | 172 | 7 | 19 | 0 | -12 | 1,427 | 6.14 | 4 | 0 | 0 | -4 | 6 | 0.03 | 0 | 0 | 0.42 | 23.3 | 01/12 | 45.1 | -0.5 | -1.1 | 168 | 12 | 13 | 0 | -1 | 1,439 | 6.19 | 2 | 0 | 0 | -2 | 10 | 0.04 | 0 | 0 | 0.69 | 23.3 | 01/11 | 45.6 | +0.15 | +0.33 | 66.1 | 2 | 2 | 0 | 0 | 1,440 | 6.2 | 1 | 0 | 0 | -1 | 12 | 0.05 | 0 | 0 | 0.83 | 27.2 | 01/10 | 45.45 | -0.35 | -0.76 | 137 | 10 | 9 | 1 | 0 | 1,440 | 6.2 | 3 | 0 | 0 | -3 | 13 | 0.06 | 0 | 0 | 0.9 | 21.8 | 01/09 | 45.8 | -0.5 | -1.08 | 179 | 12 | 31 | 0 | -19 | 1,440 | 6.2 | 0 | 0 | 0 | 0 | 16 | 0.07 | 0 | 0 | 1.11 | 31.3 | 01/08 | 46.3 | -0.05 | -0.11 | 160 | 4 | 7 | 0 | -3 | 1,459 | 6.28 | 2 | 0 | 0 | -2 | 16 | 0.07 | 0 | 0 | 1.1 | 26.2 | 01/05 | 46.35 | +0.15 | +0.32 | 184 | 4 | 3 | 0 | +1 | 1,462 | 6.29 | 0 | 4 | 0 | +4 | 18 | 0.08 | 0 | 0 | 1.23 | 22.3 | 01/04 | 46.2 | -0.7 | -1.49 | 209 | 8 | 39 | 0 | -31 | 1,461 | 6.29 | 0 | 1 | 0 | +1 | 14 | 0.06 | 0 | 0 | 0.96 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 46.9 | -1.1 | -2.29 | 301 | 15 | 20 | 0 | -5 | 1,492 | 6.42 | 0 | 0 | 0 | 0 | 13 | 0.06 | 0 | 0 | 0.87 | 13 | 01/02 | 48 | +0.3 | +0.63 | 203 | 18 | 2 | 0 | +16 | 1,497 | 6.44 | 0 | 0 | 0 | 0 | 13 | 0.06 | 0 | 0 | 0.87 | 32.1 | 12/29 | 47.7 | -0.35 | -0.73 | 271 | 31 | 46 | 0 | -15 | 1,481 | 6.38 | 3 | 0 | 0 | -3 | 13 | 0.06 | 0 | 0 | 0.88 | 33.6 | 12/28 | 48.05 | -0.95 | -1.94 | 355 | 28 | 62 | 0 | -34 | 1,496 | 6.44 | 12 | 0 | 0 | -12 | 16 | 0.07 | 0 | 0 | 1.07 | 25.9 | 12/27 | 49 | +0.4 | +0.82 | 221 | 33 | 4 | 0 | +29 | 1,530 | 6.59 | 33 | 0 | 0 | -33 | 28 | 0.12 | 0 | 0 | 1.83 | 24.5 | 12/26 | 48.6 | +0.3 | +0.62 | 150 | 20 | 4 | 0 | +16 | 1,501 | 6.46 | 0 | 0 | 0 | 0 | 61 | 0.26 | 0 | 0 | 4.06 | 30.7 | 12/25 | 48.3 | 0 | 0 | 168 | 8 | 7 | 0 | +1 | 1,485 | 6.39 | 30 | 0 | 0 | -30 | 61 | 0.26 | 0 | 0 | 4.11 | 14.2 | 12/22 | 48.3 | +0.4 | +0.84 | 210 | 8 | 1 | 0 | +7 | 1,484 | 6.39 | 1 | 0 | 0 | -1 | 91 | 0.39 | 0 | 0 | 6.13 | 23.3 | 12/21 | 47.9 | -0.7 | -1.44 | 257 | 25 | 2 | 0 | +23 | 1,477 | 6.36 | 4 | 0 | 0 | -4 | 92 | 0.4 | 0 | 0 | 6.23 | 19.1 | 12/20 | 48.6 | +0.35 | +0.73 | 192 | 40 | 13 | 1 | +26 | 1,454 | 6.26 | 1 | 0 | 0 | -1 | 96 | 0.41 | 0 | 0 | 6.6 | 29.2 | 12/19 | 48.25 | -0.05 | -0.1 | 187 | 7 | 15 | 0 | -8 | 1,428 | 6.15 | 5 | 0 | 0 | -5 | 97 | 0.42 | 0 | 0 | 6.79 | 24.6 | 12/18 | 48.3 | -0.4 | -0.82 | 236 | 30 | 10 | 0 | +20 | 1,436 | 6.18 | 1 | 0 | 0 | -1 | 102 | 0.44 | 0 | 0 | 7.1 | 25 | 12/15 | 48.7 | -1.9 | -3.75 | 598 | 41 | 46 | 0 | -5 | 1,416 | 6.1 | 4 | 3 | 0 | -1 | 103 | 0.44 | 0 | 0 | 7.27 | 12.9 | 12/14 | 50.6 | -0.1 | -0.2 | 424 | 48 | 44 | 0 | +4 | 1,421 | 6.12 | 0 | 0 | 0 | 0 | 104 | 0.45 | 0 | 0 | 7.32 | 16.7 | 12/13 | 50.7 | +0.4 | +0.8 | 383 | 11 | 65 | 0 | -54 | 1,417 | 6.1 | 0 | 0 | 0 | 0 | 104 | 0.45 | 0 | 0 | 7.34 | 28.7 | 12/12 | 50.3 | -1.4 | -2.71 | 756 | 39 | 159 | 2 | -122 | 1,471 | 6.33 | 28 | 0 | 0 | -28 | 104 | 0.45 | 0 | 0 | 7.07 | 19 | 12/11 | 51.7 | +0.2 | +0.39 | 365 | 39 | 24 | 0 | +15 | 1,593 | 6.86 | 1 | 5 | 0 | +4 | 132 | 0.57 | 1 | 0.27 | 8.29 | 36.5 | 12/08 | 51.5 | -1.6 | -3.01 | 629 | 55 | 146 | 0 | -91 | 1,578 | 6.79 | 12 | 0 | 0 | -12 | 128 | 0.55 | 0 | 0 | 8.11 | 27.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 53.1 | +0.5 | +0.95 | 1,351 | 254 | 116 | 0 | +138 | 1,669 | 7.18 | 0 | 2 | 0 | +2 | 140 | 0.6 | 0 | 0 | 8.39 | 39.1 | 12/06 | 52.6 | +0.6 | +1.15 | 497 | 43 | 49 | 0 | -6 | 1,531 | 6.59 | 0 | 0 | 0 | 0 | 138 | 0.59 | 1 | 0.2 | 9.01 | 34.2 | 12/05 | 52 | -1 | -1.89 | 813 | 60 | 164 | 0 | -104 | 1,537 | 6.62 | 1 | 0 | 0 | -1 | 138 | 0.59 | 0 | 0 | 8.98 | 32.1 | 12/04 | 53 | +0.5 | +0.95 | 1,369 | 364 | 128 | 0 | +236 | 1,641 | 7.06 | 1 | 4 | 0 | +3 | 139 | 0.6 | 0 | 0 | 8.47 | 30.7 | 12/01 | 52.5 | +0.4 | +0.77 | 632 | 34 | 92 | 0 | -58 | 1,405 | 6.05 | 0 | 1 | 0 | +1 | 136 | 0.59 | 0 | 0 | 9.68 | 36.7 | 11/30 | 52.1 | -0.1 | -0.19 | 440 | 18 | 22 | 0 | -4 | 1,463 | 6.3 | 0 | 0 | 0 | 0 | 135 | 0.58 | 1 | 0.23 | 9.23 | 24.6 | 11/29 | 52.2 | +0.6 | +1.16 | 486 | 52 | 35 | 0 | +17 | 1,467 | 6.32 | 0 | 3 | 0 | +3 | 135 | 0.58 | 0 | 0 | 9.2 | 25.1 | 11/28 | 51.6 | +0.3 | +0.58 | 647 | 31 | 159 | 0 | -128 | 1,450 | 6.24 | 0 | 8 | 0 | +8 | 132 | 0.57 | 0 | 0 | 9.1 | 30.2 | 11/27 | 51.3 | -0.5 | -0.97 | 494 | 22 | 63 | 0 | -41 | 1,578 | 6.79 | 7 | 0 | 0 | -7 | 124 | 0.53 | 0 | 0 | 7.86 | 35 | 11/24 | 51.8 | -0.7 | -1.33 | 2,708 | 104 | 244 | 0 | -140 | 1,619 | 6.97 | 8 | 8 | 0 | 0 | 131 | 0.56 | 2 | 0.07 | 8.09 | 60.6 | 11/23 | 52.5 | +0.4 | +0.77 | 5,952 | 428 | 379 | 0 | +49 | 1,759 | 7.57 | 3 | 9 | 0 | +6 | 131 | 0.56 | 33 | 0.55 | 7.45 | 59.3 | 11/22 | 52.1 | +0.2 | +0.39 | 1,129 | 90 | 218 | 0 | -128 | 1,710 | 7.36 | 1 | 5 | 0 | +4 | 125 | 0.54 | 0 | 0 | 7.31 | 29.9 | 11/21 | 51.9 | +0.1 | +0.19 | 1,073 | 78 | 121 | 0 | -43 | 1,838 | 7.91 | 3 | 5 | 0 | +2 | 121 | 0.52 | 1 | 0.09 | 6.58 | 35 | 11/20 | 51.8 | +0.1 | +0.19 | 894 | 74 | 127 | 0 | -53 | 1,881 | 8.1 | 1 | 9 | 0 | +8 | 119 | 0.51 | 1 | 0.11 | 6.33 | 34.7 | 11/17 | 51.7 | +0.1 | +0.19 | 2,410 | 220 | 211 | 1 | +8 | 1,934 | 8.33 | 15 | 26 | 0 | +11 | 111 | 0.48 | 4 | 0.17 | 5.74 | 54.3 | 11/16 | 51.6 | +2.9 | +5.95 | 8,886 | 718 | 404 | 0 | +314 | 1,926 | 8.29 | 1 | 50 | 0 | +49 | 100 | 0.43 | 16 | 0.18 | 5.19 | 73 | 11/15 | 48.7 | +2.1 | +4.51 | 5,932 | 261 | 353 | 0 | -92 | 1,612 | 6.94 | 0 | 40 | 0 | +40 | 51 | 0.22 | 14 | 0.24 | 3.16 | 70.4 | 11/14 | 46.6 | +0.8 | +1.75 | 2,955 | 228 | 103 | 0 | +125 | 1,704 | 7.34 | 2 | 0 | 0 | -2 | 11 | 0.05 | 6 | 0.2 | 0.65 | 70.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 45.8 | +0.5 | +1.1 | 266 | 18 | 27 | 0 | -9 | 1,579 | 6.8 | 2 | 0 | 0 | -2 | 13 | 0.06 | 0 | 0 | 0.82 | 28.6 | 11/10 | 45.3 | -0.65 | -1.41 | 454 | 48 | 30 | 1 | +17 | 1,588 | 6.84 | 5 | 0 | 0 | -5 | 15 | 0.06 | 0 | 0 | 0.94 | 33.5 | 11/09 | 45.95 | -0.7 | -1.5 | 378 | 30 | 36 | 0 | -6 | 1,571 | 6.76 | 7 | 0 | 0 | -7 | 20 | 0.09 | 20 | 5.29 | 1.27 | 25.4 | 11/08 | 46.65 | +0.5 | +1.08 | 589 | 26 | 65 | 0 | -39 | 1,577 | 6.79 | 0 | 2 | 0 | +2 | 27 | 0.12 | 0 | 0 | 1.71 | 27.5 | 11/07 | 46.15 | -0.05 | -0.11 | 1,017 | 64 | 48 | 1 | +15 | 1,616 | 6.96 | 3 | 5 | 0 | +2 | 25 | 0.11 | 0 | 0 | 1.55 | 47.6 | 11/06 | 46.2 | -1.65 | -3.45 | 984 | 89 | 73 | 0 | +16 | 1,601 | 6.89 | 11 | 0 | 0 | -11 | 23 | 0.1 | 1 | 0.1 | 1.44 | 32.5 | 11/03 | 47.85 | -0.85 | -1.75 | 727 | 53 | 119 | 0 | -66 | 1,585 | 6.82 | 4 | 0 | 0 | -4 | 34 | 0.15 | 0 | 0 | 2.15 | 41.7 | 11/02 | 48.7 | +1.7 | +3.62 | 1,282 | 39 | 134 | 19 | -114 | 1,651 | 7.11 | 1 | 6 | 1 | +4 | 38 | 0.16 | 0 | 0 | 2.3 | 54 | 11/01 | 47 | +0.1 | +0.21 | 3,241 | 202 | 220 | 0 | -18 | 1,765 | 7.6 | 8 | 5 | 0 | -3 | 34 | 0.15 | 3 | 0.09 | 1.93 | 77.2 | 10/31 | 46.9 | -5.1 | -9.81 | 3,558 | 354 | 513 | 0 | -159 | 1,783 | 7.68 | 226 | 11 | 0 | -215 | 37 | 0.16 | 2 | 0.06 | 2.08 | 42.1 | 10/30 | 52 | +2.2 | +4.42 | 8,081 | 776 | 757 | 0 | +19 | 1,942 | 8.36 | 6 | 209 | 0 | +203 | 252 | 1.08 | 20 | 0.25 | 13 | 61.1 | 10/27 | 49.8 | +4.5 | +9.93 | 1,948 | 441 | 230 | 50 | +161 | 1,923 | 8.28 | 0 | 28 | 0 | +28 | 49 | 0.21 | 0 | 0 | 2.55 | 33.2 | 10/26 | 45.3 | -2.5 | -5.23 | 564 | 46 | 119 | 11 | -84 | 1,762 | 7.59 | 1 | 0 | 0 | -1 | 21 | 0.09 | 0 | 0 | 1.19 | 22.5 | 10/25 | 47.8 | -0.25 | -0.52 | 531 | 55 | 81 | 3 | -29 | 1,846 | 7.95 | 2 | 2 | 0 | 0 | 22 | 0.09 | 0 | 0 | 1.19 | 31.4 | 10/24 | 48.05 | +1.25 | +2.67 | 708 | 139 | 74 | 2 | +63 | 1,875 | 8.07 | 0 | 0 | 0 | 0 | 22 | 0.09 | 0 | 0 | 1.17 | 35.3 | 10/23 | 46.8 | -0.05 | -0.11 | 490 | 59 | 46 | 0 | +13 | 1,812 | 7.8 | 0 | 0 | 0 | 0 | 22 | 0.09 | 0 | 0 | 1.21 | 35.7 | 10/20 | 46.85 | -0.15 | -0.32 | 383 | 52 | 70 | 1 | -19 | 1,799 | 7.74 | 5 | 3 | 0 | -2 | 22 | 0.09 | 0 | 0 | 1.22 | 18.3 | 10/19 | 47 | +0.7 | +1.51 | 687 | 78 | 100 | 0 | -22 | 1,818 | 7.83 | 6 | 2 | 0 | -4 | 24 | 0.1 | 0 | 0 | 1.32 | 38.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 46.3 | -0.1 | -0.22 | 446 | 66 | 44 | 1 | +21 | 1,840 | 7.92 | 64 | 0 | 0 | -64 | 28 | 0.12 | 0 | 0 | 1.52 | 22.9 | 10/17 | 46.4 | +0.3 | +0.65 | 654 | 61 | 183 | 2 | -124 | 1,819 | 7.83 | 1 | 1 | 0 | 0 | 92 | 0.4 | 0 | 0 | 5.06 | 31.6 | 10/16 | 46.1 | -1.25 | -2.64 | 1,228 | 154 | 157 | 0 | -3 | 1,943 | 8.36 | 7 | 2 | 0 | -5 | 92 | 0.4 | 2 | 0.16 | 4.73 | 51.1 | 10/13 | 47.35 | +0.05 | +0.11 | 862 | 62 | 162 | 3 | -103 | 1,946 | 8.38 | 4 | 2 | 0 | -2 | 97 | 0.42 | 10 | 1.16 | 4.98 | 28.5 | 10/12 | 47.3 | +0.1 | +0.21 | 978 | 133 | 87 | 0 | +46 | 2,049 | 8.82 | 3 | 0 | 0 | -3 | 99 | 0.43 | 0 | 0 | 4.83 | 41.5 | 10/11 | 47.2 | -2.2 | -4.45 | 1,611 | 198 | 163 | 0 | +35 | 2,003 | 8.62 | 23 | 2 | 0 | -21 | 102 | 0.44 | 5 | 0.31 | 5.09 | 35.4 | 10/06 | 49.4 | -4.2 | -7.84 | 3,322 | 518 | 317 | 0 | +201 | 1,968 | 8.47 | 112 | 7 | 0 | -105 | 123 | 0.53 | 3 | 0.09 | 6.25 | 42.1 | 10/05 | 53.6 | +0.5 | +0.94 | 11,102 | 556 | 557 | 0 | -1 | 1,767 | 7.61 | 35 | 33 | 0 | -2 | 228 | 0.98 | 18 | 0.16 | 12.9 | 71.7 | 10/04 | 53.1 | +4.75 | +9.82 | 7,150 | 634 | 352 | 0 | +282 | 1,768 | 7.61 | 0 | 186 | 0 | +186 | 230 | 0.99 | 30 | 0.42 | 13 | 59.3 | 10/03 | 48.35 | +0.3 | +0.62 | 5,734 | 321 | 348 | 1 | -28 | 1,486 | 6.4 | 16 | 26 | 0 | +10 | 44 | 0.19 | 28 | 0.49 | 2.96 | 64.6 | 10/02 | 48.05 | +4.35 | +9.95 | 2,980 | 340 | 197 | 0 | +143 | 1,514 | 6.52 | 0 | 25 | 0 | +25 | 34 | 0.15 | 1 | 0.03 | 2.25 | 34.5 | 09/28 | 43.7 | +0.3 | +0.69 | 1,756 | 169 | 100 | 0 | +69 | 1,371 | 5.9 | 1 | 6 | 0 | +5 | 9 | 0.04 | 3 | 0.17 | 0.66 | 56.3 | 09/27 | 43.4 | +2.15 | +5.21 | 708 | 75 | 74 | 0 | +1 | 1,302 | 5.61 | 0 | 1 | 0 | +1 | 4 | 0.02 | 2 | 0.28 | 0.31 | 14.4 | 09/26 | 41.25 | -0.75 | -1.79 | 87.7 | 5 | 21 | 0 | -16 | 1,301 | 5.6 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.23 | 14.8 | 09/25 | 42 | +0.15 | +0.36 | 77.4 | 2 | 16 | 1 | -15 | 1,317 | 5.67 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 6.46 | 09/22 | 41.85 | -0.05 | -0.12 | 156 | 17 | 9 | 0 | +8 | 1,332 | 5.73 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 21.8 | 09/21 | 41.9 | -0.25 | -0.59 | 290 | 16 | 17 | 0 | -1 | 1,324 | 5.7 | 1 | 1 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 27.6 | 09/20 | 42.15 | +0.6 | +1.44 | 604 | 79 | 28 | 0 | +51 | 1,325 | 5.7 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.15 | 47.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 41.55 | -1.45 | -3.37 | 515 | 38 | 48 | 0 | -10 | 1,274 | 5.48 | 21 | 0 | 0 | -21 | 1 | 0 | 0 | 0 | 0.08 | 9.71 | 09/18 | 43 | +0.25 | +0.58 | 1,540 | 120 | 87 | 0 | +33 | 1,284 | 5.53 | 0 | 19 | 0 | +19 | 22 | 0.09 | 1 | 0.06 | 1.71 | 37.9 | 09/15 | 42.75 | +1.5 | +3.64 | 691 | 77 | 40 | 0 | +37 | 1,251 | 5.39 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.24 | 26.2 | 09/14 | 41.25 | -0.4 | -0.96 | 205 | 34 | 12 | 5 | +17 | 1,214 | 5.23 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 8.31 | 09/13 | 41.65 | -0.35 | -0.83 | 403 | 94 | 145 | 0 | -51 | 1,197 | 5.15 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.08 | 13.4 | 09/12 | 42 | +1.25 | +3.07 | 583 | 42 | 81 | 0 | -39 | 1,248 | 5.37 | 0 | 1 | 0 | +1 | 2 | 0.01 | 2 | 0.34 | 0.16 | 31 | 09/11 | 40.75 | -0.2 | -0.49 | 127 | 4 | 45 | 0 | -41 | 1,287 | 5.54 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.08 | 4.74 | 09/08 | 40.95 | -0.1 | -0.24 | 194 | 2 | 9 | 0 | -7 | 1,328 | 5.72 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.15 | 15.5 | 09/07 | 41.05 | +0.4 | +0.98 | 223 | 28 | 15 | 0 | +13 | 1,335 | 5.75 | 0 | 1 | 0 | +1 | 2 | 0.01 | 0 | 0 | 0.15 | 13 | 09/06 | 40.65 | +0.8 | +2.01 | 525 | 22 | 55 | 0 | -33 | 1,322 | 5.69 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 21.9 | 09/05 | 39.85 | +0.05 | +0.13 | 48.8 | 9 | 1 | 2 | +6 | 1,355 | 5.83 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 0 | 09/04 | 39.8 | +0.1 | +0.25 | 116 | 27 | 13 | 1 | +13 | 1,349 | 5.81 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.07 | 6.01 | 09/01 | 39.7 | +0.15 | +0.38 | 134 | 15 | 5 | 0 | +10 | 1,336 | 5.75 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.07 | 12.6 | 08/31 | 39.55 | +0.6 | +1.54 | 221 | 83 | 67 | 0 | +16 | 1,326 | 5.71 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 5.88 | 08/30 | 38.95 | +0.4 | +1.04 | 68.2 | 25 | 8 | 0 | +17 | 1,310 | 5.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 5.87 | 08/29 | 38.55 | +0.35 | +0.92 | 27.2 | 0 | 2 | 10 | -12 | 1,293 | 5.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 14.7 | 08/28 | 38.2 | +0.1 | +0.26 | 99.3 | 0 | 3 | 0 | -3 | 1,305 | 5.62 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 14.1 | 08/25 | 38.1 | 0 | 0 | 89.3 | 2 | 2 | 0 | 0 | 1,308 | 5.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 25.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 38.1 | -0.2 | -0.52 | 142 | 7 | 3 | 0 | +4 | 1,308 | 5.63 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 14.8 | 08/23 | 38.3 | -0.7 | -1.79 | 151 | 22 | 10 | 0 | +12 | 1,304 | 5.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 3.32 | 08/22 | 39 | +0.15 | +0.39 | 120 | 13 | 8 | 11 | -6 | 1,292 | 5.56 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 4.16 | 08/21 | 38.85 | +0.3 | +0.78 | 226 | 37 | 14 | 0 | +23 | 1,298 | 5.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 13.7 | 08/18 | 38.55 | +0.45 | +1.18 | 129 | 15 | 10 | 4 | +1 | 1,275 | 5.49 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.08 | 12.4 | 08/17 | 38.1 | +0.35 | +0.93 | 75.4 | 1 | 6 | 1 | -6 | 1,274 | 5.48 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.16 | 9.29 | 08/16 | 37.75 | -0.4 | -1.05 | 129 | 9 | 20 | 0 | -11 | 1,280 | 5.51 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.23 | 12.4 | 08/15 | 38.15 | +0.35 | +0.93 | 82.4 | 6 | 6 | 0 | 0 | 1,291 | 5.56 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 13.4 | 08/14 | 37.8 | -0.4 | -1.05 | 126 | 6 | 5 | 0 | +1 | 1,291 | 5.56 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 19.9 | 08/11 | 38.2 | -0.45 | -1.16 | 170 | 11 | 2 | 0 | +9 | 1,290 | 5.55 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.08 | 11.8 | 08/10 | 38.65 | -1.25 | -3.13 | 189 | 22 | 14 | 0 | +8 | 1,281 | 5.51 | 1 | 2 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.23 | 8.49 | 08/09 | 39.9 | -0.8 | -1.97 | 257 | 17 | 36 | 0 | -19 | 1,273 | 5.48 | 14 | 1 | 0 | -13 | 2 | 0.01 | 0 | 0 | 0.16 | 14 | 08/08 | 40.7 | -0.55 | -1.33 | 650 | 43 | 93 | 0 | -50 | 1,292 | 5.56 | 2 | 13 | 0 | +11 | 15 | 0.06 | 0 | 0 | 1.16 | 16.1 | 08/07 | 41.25 | +3.25 | +8.55 | 724 | 135 | 49 | 0 | +86 | 1,342 | 5.78 | 2 | 3 | 0 | +1 | 4 | 0.02 | 0 | 0 | 0.3 | 18.9 | 08/04 | 38 | +1.05 | +2.84 | 198 | 19 | 4 | 0 | +15 | 1,256 | 5.41 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.24 | 14.1 | 08/02 | 36.95 | +0.2 | +0.54 | 94.5 | 1 | 4 | 0 | -3 | 1,241 | 5.34 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.24 | 13.8 | 08/01 | 36.75 | -0.5 | -1.34 | 180 | 5 | 1 | 0 | +4 | 1,244 | 5.36 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.24 | 13.9 | 07/31 | 37.25 | -0.85 | -2.23 | 258 | 16 | 11 | 0 | +5 | 1,240 | 5.34 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.24 | 5.43 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 38.1 | -0.1 | -0.26 | 44.4 | 1 | 2 | 0 | -1 | 1,235 | 5.32 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 2.25 | 07/27 | 38.2 | 0 | 0 | 82.9 | 5 | 1 | 0 | +4 | 1,236 | 5.32 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 7.24 | 07/26 | 38.2 | +0.4 | +1.06 | 51.9 | 3 | 2 | 0 | +1 | 1,232 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.85 | 07/25 | 37.8 | -0.2 | -0.53 | 105 | 1 | 2 | 0 | -1 | 1,231 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.65 | 07/24 | 38 | -0.65 | -1.68 | 84.2 | 1 | 17 | 10 | -26 | 1,232 | 5.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.9 | 07/21 | 38.65 | -0.5 | -1.28 | 133 | 7 | 3 | 0 | +4 | 1,258 | 5.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.8 | 07/20 | 39.15 | +0.25 | +0.64 | 62.3 | 9 | 20 | 0 | -11 | 1,254 | 5.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 07/19 | 38.9 | -0.75 | -1.89 | 104 | 5 | 7 | 0 | -2 | 1,265 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26 | 07/18 | 39.65 | +0.25 | +0.63 | 170 | 33 | 33 | 0 | 0 | 1,267 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.6 | 07/17 | 39.4 | +0.65 | +1.68 | 73.2 | 13 | 4 | 5 | +4 | 1,267 | 5.45 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.9 | 07/14 | 38.75 | +0.2 | +0.52 | 87.5 | 0 | 1 | 0 | -1 | 1,263 | 5.44 | 5 | 0 | 0 | -5 | 0 | 0 | 0 | 0 | 0 | 3.43 | 07/13 | 38.55 | -0.2 | -0.52 | 97.7 | 5 | 4 | 0 | +1 | 1,264 | 5.44 | 0 | 0 | 0 | 0 | 5 | 0.02 | 0 | 0 | 0.4 | 9.21 | 07/12 | 38.75 | -0.95 | -2.39 | 143 | 6 | 26 | 0 | -20 | 1,263 | 5.44 | 0 | 2 | 0 | +2 | 5 | 0.02 | 0 | 0 | 0.4 | 4.18 | 07/11 | 39.7 | -0.15 | -0.38 | 59.8 | 3 | 7 | 10 | -14 | 1,283 | 5.52 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.23 | 6.69 | 07/10 | 39.85 | -0.2 | -0.5 | 45.3 | 4 | 16 | 2 | -14 | 1,297 | 5.58 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.23 | 6.62 | 07/07 | 40.05 | +0.3 | +0.75 | 89.3 | 16 | 7 | 11 | -2 | 1,311 | 5.64 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.23 | 8.96 | 07/06 | 39.75 | -0.25 | -0.62 | 46.7 | 4 | 13 | 4 | -13 | 1,313 | 5.65 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.23 | 6.42 | 07/05 | 40 | -0.4 | -0.99 | 43.8 | 6 | 9 | 0 | -3 | 1,326 | 5.71 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.23 | 4.57 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 40.4 | 0 | 0 | 69.2 | 4 | 15 | 0 | -11 | 1,329 | 5.72 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.23 | 1.44 | 07/03 | 40.4 | +0.35 | +0.87 | 46 | 3 | 0 | 6 | -3 | 1,340 | 5.77 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 8.7 | 06/30 | 40.05 | -0.15 | -0.37 | 59.2 | 1 | 1 | 2 | -2 | 1,343 | 5.78 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 13.5 | 06/29 | 40.2 | 0 | 0 | 29.3 | 8 | 0 | 9 | -1 | 1,345 | 5.79 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.22 | 10.2 | 06/28 | 40.2 | +0.4 | +1.01 | 69.2 | 5 | 3 | 5 | -3 | 1,346 | 5.79 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.22 | 5.78 | 06/27 | 39.8 | 0 | 0 | 128 | 4 | 10 | 10 | -16 | 1,349 | 5.81 | 0 | 4 | 0 | +4 | 4 | 0.02 | 0 | 0 | 0.3 | 3.12 | 06/26 | 41.25 | -0.7 | -1.67 | 129 | 4 | 14 | 0 | -10 | 1,365 | 5.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/21 | 41.95 | -0.15 | -0.36 | 97.1 | 1 | 7 | 21 | -27 | 1,375 | 5.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.12 | 06/20 | 42.1 | +0.05 | +0.12 | 54.6 | 6 | 10 | 1 | -5 | 1,402 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.66 | 06/19 | 42.05 | -0.15 | -0.36 | 36.1 | 7 | 6 | 7 | -6 | 1,407 | 6.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/16 | 42.2 | -0.1 | -0.24 | 94.2 | 4 | 2 | 0 | +2 | 1,413 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.37 | 06/15 | 42.3 | +0.2 | +0.48 | 95.3 | 2 | 4 | 0 | -2 | 1,411 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.1 | 06/14 | 42.1 | +0.1 | +0.24 | 26.6 | 0 | 0 | 1 | -1 | 1,413 | 6.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/13 | 42 | -0.15 | -0.36 | 64.1 | 4 | 4 | 0 | 0 | 1,414 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.24 | 06/12 | 42.15 | -0.2 | -0.47 | 58 | 2 | 1 | 0 | +1 | 1,414 | 6.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.72 | 06/09 | 42.35 | +0.1 | +0.24 | 50.2 | 0 | 0 | 6 | -6 | 1,413 | 6.08 | 4 | 0 | 0 | -4 | 0 | 0 | 0 | 0 | 0 | 5.98 | 06/08 | 42.25 | +0.2 | +0.48 | 59.3 | 2 | 2 | 1 | -1 | 1,419 | 6.11 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.28 | 6.74 | 06/07 | 42.05 | +0.1 | +0.24 | 48 | 2 | 6 | 15 | -19 | 1,420 | 6.11 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.28 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 41.95 | -0.65 | -1.53 | 87 | 5 | 24 | 0 | -19 | 1,439 | 6.19 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.28 | 11.5 | 06/05 | 42.6 | +0.15 | +0.35 | 58.4 | 2 | 0 | 0 | +2 | 1,458 | 6.28 | 0 | 2 | 0 | +2 | 4 | 0.02 | 0 | 0 | 0.27 | 20.5 | 06/02 | 42.45 | -0.05 | -0.12 | 91.1 | 6 | 5 | 0 | +1 | 1,456 | 6.27 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 3.29 | 06/01 | 42.5 | +0.4 | +0.95 | 49.6 | 2 | 1 | 0 | +1 | 1,455 | 6.26 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 10.1 | 05/31 | 42.1 | +0.05 | +0.12 | 49.4 | 1 | 0 | 1 | 0 | 1,454 | 6.26 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 2.02 | 05/30 | 42.05 | -0.15 | -0.36 | 48.3 | 1 | 0 | 0 | +1 | 1,454 | 6.26 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 10.4 | 05/29 | 42.2 | +0.5 | +1.2 | 48.3 | 1 | 0 | 0 | +1 | 1,453 | 6.26 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 2.07 | 05/26 | 41.7 | -0.4 | -0.95 | 130 | 4 | 72 | 0 | -68 | 1,452 | 6.25 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.14 | 3.84 | 05/25 | 42.1 | -0.15 | -0.36 | 31.1 | 0 | 2 | 0 | -2 | 1,520 | 6.54 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 9.63 | 05/24 | 42.25 | +0.05 | +0.12 | 49.1 | 0 | 0 | 0 | 0 | 1,522 | 6.55 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 18.3 | 05/23 | 42.2 | +0.1 | +0.24 | 29.4 | 1 | 3 | 0 | -2 | 1,522 | 6.55 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 10.2 | 05/22 | 42.1 | +0.7 | +1.69 | 99.7 | 8 | 0 | 0 | +8 | 1,524 | 6.56 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 5.02 | 05/19 | 41.4 | -0.35 | -0.84 | 44.1 | 4 | 4 | 0 | 0 | 1,516 | 6.53 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 9.08 | 05/18 | 41.75 | -0.15 | -0.36 | 45.3 | 0 | 2 | 0 | -2 | 1,516 | 6.53 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 6.62 | 05/17 | 41.9 | +0.3 | +0.72 | 78.1 | 2 | 3 | 0 | -1 | 1,518 | 6.53 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.13 | 20.5 | 05/16 | 41.6 | -0.2 | -0.48 | 34.2 | 0 | 1 | 0 | -1 | 1,519 | 6.54 | 5 | 0 | 0 | -5 | 2 | 0.01 | 0 | 0 | 0.13 | 11.7 | 05/15 | 41.8 | +0.15 | +0.36 | 32.2 | 0 | 3 | 0 | -3 | 1,520 | 6.54 | 0 | 0 | 0 | 0 | 7 | 0.03 | 0 | 0 | 0.46 | 3.11 | 05/12 | 41.65 | +0.2 | +0.48 | 85 | 25 | 0 | 0 | +25 | 1,523 | 6.56 | 1 | 0 | 0 | -1 | 7 | 0.03 | 0 | 0 | 0.46 | 14.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 41.45 | -1.75 | -4.05 | 115 | 18 | 8 | 0 | +10 | 1,498 | 6.45 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.53 | 10.4 | 05/10 | 43.2 | +0.25 | +0.58 | 44 | 0 | 0 | 0 | 0 | 1,488 | 6.41 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.54 | 20.4 | 05/09 | 42.95 | -0.45 | -1.04 | 58.2 | 1 | 12 | 0 | -11 | 1,488 | 6.41 | 0 | 0 | 0 | 0 | 8 | 0.03 | 0 | 0 | 0.54 | 3.44 | 05/08 | 43.4 | 0 | 0 | 46.5 | 2 | 1 | 0 | +1 | 1,499 | 6.45 | 5 | 0 | 0 | -5 | 8 | 0.03 | 0 | 0 | 0.53 | 4.3 | 05/05 | 43.4 | -0.15 | -0.34 | 51 | 20 | 4 | 0 | +16 | 1,498 | 6.45 | 0 | 0 | 0 | 0 | 13 | 0.06 | 0 | 0 | 0.87 | 3.92 | 05/04 | 43.55 | -0.1 | -0.23 | 133 | 11 | 4 | 0 | +7 | 1,482 | 6.38 | 0 | 0 | 0 | 0 | 13 | 0.06 | 0 | 0 | 0.88 | 12 | 05/03 | 43.65 | -1.45 | -3.22 | 301 | 52 | 35 | 0 | +17 | 1,475 | 6.35 | 0 | 1 | 0 | +1 | 13 | 0.06 | 0 | 0 | 0.88 | 30.6 | 05/02 | 45.1 | +1.85 | +4.28 | 513 | 74 | 39 | 0 | +35 | 1,458 | 6.28 | 0 | 0 | 0 | 0 | 12 | 0.05 | 0 | 0 | 0.82 | 47.8 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|