| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 58.3 | 58 | +0.3 | +0.52% | 1.55% | 57.5 | 58.4 | 57.5 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 35 | 202.6萬 | 99 | 0.4張/筆 | 58.16元 | 2.93 | 45.55 | -0.71 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 88 | 516.1萬 | 98 | 0.9張/筆 | 58.34元 | -1.5 (-2.52%) | 連漲連跌: 連4跌→漲 ( +0.3元 / +0.52%) 財報評分: 最新51分 / 平均60分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 1 | 0 | -1 | 956 | 5.97% | 增→2減 | 0 | 0% | 0% 減→2無 | 1,202 | -246 | -20.5% | 1,224 (02/22) | 956 (04/26) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | 減→2無 | 1 | -1 | -100% | 1 (04/23) | 0 (02/22) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -4 (-0.42%) | -3 (-0.31%) | -10 (-1.04%) | -15 (-1.54%) | -186 (-16.29%) | -262 (-21.51%) | -127 (-11.73%) | -368 (-27.79%) | +144 (+17.73%) | -2,327 (-70.88%) | 融券增減(張) (增減幅) | 0 (0%) | -1 (-100%) | 0 (0%) | 0 (0%) | 0 (0%) | -1 (-100%) | -4 (-100%) | 0 (0%) | 0 (0%) | -2 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | +1 (+0.8%) | -1 (-0.79%) | -2 (-1.57%) | -2 (-1.57%) | -19 (-13.09%) | +41 (+48%) | +97 (+332.76%) | +124 (+6175%) | 券資比增減 | 0 | -0.1 | 0 | 0 | 0 | -0.08 | -0.37 | 0 | 0 | -0.06 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 58.3 | +0.3 | +0.52 | 34.8 | 0 | 1 | 0 | -1 | 956 | 5.97 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/25 | 58 | -1.5 | -2.52 | 88.5 | 1 | 4 | 0 | -3 | 957 | 5.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.65 | 04/24 | 59.5 | -0.5 | -0.83 | 92.3 | 1 | 0 | 0 | +1 | 960 | 6 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 13 | 04/23 | 60 | -2 | -3.23 | 81.8 | 4 | 8 | 0 | -4 | 959 | 5.99 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.1 | 17.1 | 04/22 | 62 | -3 | -4.62 | 68.7 | 0 | 3 | 0 | -3 | 963 | 6.02 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.1 | 2.91 | 04/19 | 65.6 | 0 | 0 | 1.28 | 0 | 0 | 1 | -1 | 966 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/18 | 65.6 | -1 | -1.5 | 12.2 | 0 | 0 | 0 | 0 | 967 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/17 | 66.6 | +1.2 | +1.83 | 3.36 | 0 | 0 | 0 | 0 | 967 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/16 | 65.4 | -1.2 | -1.8 | 17.1 | 0 | 4 | 0 | -4 | 967 | 6.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 04/15 | 66.6 | 0 | 0 | 6.19 | 0 | 0 | 0 | 0 | 971 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/12 | 66.6 | +0.1 | +0.15 | 3.1 | 0 | 0 | 0 | 0 | 971 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/11 | 66.5 | +0.2 | +0.3 | 19.1 | 0 | 0 | 0 | 0 | 971 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/10 | 66.3 | -0.9 | -1.34 | 132 | 0 | 69 | 0 | -69 | 971 | 6.07 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 38 | 04/09 | 67.2 | 0 | 0 | 14.7 | 0 | 0 | 0 | 0 | 1,040 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/08 | 67.2 | 0 | 0 | 4.06 | 0 | 1 | 0 | -1 | 1,040 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/03 | 67.2 | +0.8 | +1.2 | 18.2 | 0 | 0 | 0 | 0 | 1,041 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 04/02 | 66.4 | -1 | -1.48 | 164 | 3 | 96 | 0 | -93 | 1,041 | 6.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.3 | 04/01 | 67.4 | -0.7 | -1.03 | 24.7 | 4 | 12 | 0 | -8 | 1,134 | 7.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 68.1 | +0.1 | +0.15 | 4.23 | 0 | 0 | 0 | 0 | 1,142 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/28 | 68 | +0.5 | +0.74 | 20.7 | 0 | 0 | 0 | 0 | 1,142 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.82 | 03/27 | 67.5 | +0.1 | +0.15 | 4.34 | 0 | 0 | 0 | 0 | 1,142 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23 | 03/26 | 67.4 | -0.1 | -0.15 | 26.5 | 0 | 0 | 0 | 0 | 1,142 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 03/25 | 67.5 | 0 | 0 | 11.7 | 0 | 2 | 0 | -2 | 1,142 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/22 | 67.5 | -1.1 | -1.6 | 50.7 | 5 | 0 | 0 | +5 | 1,144 | 7.15 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 03/21 | 68.6 | +0.2 | +0.29 | 22.1 | 1 | 4 | 0 | -3 | 1,139 | 7.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 03/20 | 68.4 | -0.8 | -1.16 | 26 | 1 | 7 | 0 | -6 | 1,142 | 7.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.4 | 03/19 | 69.2 | -0.6 | -0.86 | 11 | 0 | 2 | 0 | -2 | 1,148 | 7.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.1 | 03/18 | 69.8 | +1.7 | +2.5 | 6.2 | 0 | 0 | 0 | 0 | 1,150 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/15 | 68.1 | +0.4 | +0.59 | 13.1 | 2 | 2 | 0 | 0 | 1,150 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 30.5 | 03/14 | 67.7 | -0.1 | -0.15 | 9.01 | 0 | 1 | 0 | -1 | 1,150 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/13 | 67.8 | -0.5 | -0.73 | 20.2 | 0 | 7 | 0 | -7 | 1,151 | 7.19 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.95 | 03/12 | 68.3 | +2.4 | +3.64 | 31.3 | 1 | 11 | 0 | -10 | 1,158 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19.2 | 03/11 | 65.9 | -1.6 | -2.37 | 234 | 11 | 0 | 0 | +11 | 1,168 | 7.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 03/08 | 67.5 | -6.5 | -8.78 | 259 | 8 | 10 | 0 | -2 | 1,157 | 7.23 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.7 | 03/07 | 74 | -0.3 | -0.4 | 34.5 | 2 | 2 | 0 | 0 | 1,159 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 03/06 | 74.3 | -1.2 | -1.59 | 42.4 | 1 | 1 | 0 | 0 | 1,159 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.72 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 75.5 | -0.7 | -0.92 | 72 | 0 | 0 | 0 | 0 | 1,159 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.9 | 03/04 | 76.2 | -0.2 | -0.26 | 20.8 | 2 | 0 | 1 | +1 | 1,159 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.8 | 03/01 | 76.4 | -0.9 | -1.16 | 101 | 9 | 73 | 0 | -64 | 1,158 | 7.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.9 | 02/29 | 77.3 | -0.1 | -0.13 | 11.2 | 3 | 2 | 0 | +1 | 1,222 | 7.64 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/27 | 77.4 | 0 | 0 | 16 | 1 | 1 | 0 | 0 | 1,221 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.25 | 02/26 | 77.4 | -0.4 | -0.51 | 49.6 | 0 | 0 | 0 | 0 | 1,221 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 02/23 | 77.8 | 0 | 0 | 11.2 | 0 | 3 | 0 | -3 | 1,221 | 7.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.93 | 02/22 | 77.8 | -0.2 | -0.26 | 12.3 | 0 | 0 | 0 | 0 | 1,224 | 7.65 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 8.14 | 02/21 | 78 | -0.3 | -0.38 | 13.4 | 0 | 0 | 0 | 0 | 1,224 | 7.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 02/20 | 78.3 | +0.6 | +0.77 | 13 | 0 | 0 | 0 | 0 | 1,224 | 7.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 23.1 | 02/19 | 77.7 | -0.1 | -0.13 | 19.4 | 3 | 1 | 0 | +2 | 1,224 | 7.65 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 5.14 | 02/16 | 77.8 | -0.4 | -0.51 | 21.5 | 5 | 1 | 0 | +4 | 1,222 | 7.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 02/15 | 78.2 | +1.2 | +1.56 | 32.7 | 4 | 0 | 0 | +4 | 1,218 | 7.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 3.06 | 02/05 | 77 | +0.8 | +1.05 | 15.3 | 0 | 0 | 0 | 0 | 1,214 | 7.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 13.1 | 02/02 | 76.2 | -0.8 | -1.04 | 54 | 0 | 4 | 0 | -4 | 1,214 | 7.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 5.55 | 02/01 | 77 | -0.5 | -0.65 | 13 | 0 | 0 | 0 | 0 | 1,218 | 7.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 30.7 | 01/31 | 77.5 | +0.4 | +0.52 | 16.2 | 1 | 1 | 0 | 0 | 1,218 | 7.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 01/30 | 77.1 | -0.1 | -0.13 | 6 | 0 | 0 | 0 | 0 | 1,218 | 7.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 16.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 77.2 | 0 | 0 | 7.94 | 0 | 0 | 0 | 0 | 1,218 | 7.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 12.6 | 01/26 | 77.2 | -0.6 | -0.77 | 3 | 0 | 0 | 0 | 0 | 1,218 | 7.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 01/25 | 77.8 | 0 | 0 | 5.04 | 0 | 0 | 0 | 0 | 1,218 | 7.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 19.9 | 01/24 | 77.8 | -0.2 | -0.26 | 5 | 1 | 0 | 0 | +1 | 1,218 | 7.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 01/23 | 78 | +0.5 | +0.65 | 9.3 | 0 | 0 | 0 | 0 | 1,217 | 7.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 32.3 | 01/22 | 77.5 | +0.8 | +1.04 | 7 | 5 | 0 | 0 | +5 | 1,217 | 7.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 01/19 | 76.7 | 0 | 0 | 13.1 | 0 | 0 | 0 | 0 | 1,212 | 7.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 01/18 | 76.7 | -0.3 | -0.39 | 5.44 | 0 | 0 | 0 | 0 | 1,212 | 7.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 01/17 | 77 | -1 | -1.28 | 12 | 0 | 0 | 0 | 0 | 1,212 | 7.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 8.31 | 01/16 | 78 | -0.3 | -0.38 | 12.2 | 0 | 0 | 0 | 0 | 1,212 | 7.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 01/15 | 78.3 | +0.1 | +0.13 | 13 | 0 | 0 | 0 | 0 | 1,212 | 7.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 23 | 01/12 | 78.2 | -0.3 | -0.38 | 10 | 0 | 0 | 0 | 0 | 1,212 | 7.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 01/11 | 78.5 | +0.5 | +0.64 | 32.4 | 0 | 3 | 0 | -3 | 1,212 | 7.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 01/10 | 78 | -2 | -2.5 | 42.6 | 0 | 2 | 0 | -2 | 1,215 | 7.59 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 16.4 | 01/09 | 80 | -0.2 | -0.25 | 20.9 | 1 | 1 | 0 | 0 | 1,217 | 7.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 4.77 | 01/08 | 80.2 | 0 | 0 | 15.4 | 2 | 1 | 0 | +1 | 1,217 | 7.61 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 01/05 | 80.2 | 0 | 0 | 26.6 | 18 | 0 | 0 | +18 | 1,216 | 7.6 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 3.76 | 01/04 | 80.2 | -1.4 | -1.72 | 50.1 | 0 | 0 | 0 | 0 | 1,198 | 7.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 81.6 | -0.4 | -0.49 | 10 | 1 | 0 | 0 | +1 | 1,198 | 7.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 01/02 | 82 | +0.7 | +0.86 | 69.9 | 0 | 5 | 0 | -5 | 1,197 | 7.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 1.43 | 12/29 | 81.3 | -1 | -1.22 | 13.3 | 1 | 0 | 0 | +1 | 1,202 | 7.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 15 | 12/28 | 82.3 | +1 | +1.23 | 11.3 | 0 | 0 | 0 | 0 | 1,201 | 7.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 17.6 | 12/27 | 81.3 | +0.2 | +0.25 | 14.6 | 0 | 1 | 0 | -1 | 1,201 | 7.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 20.6 | 12/26 | 81.1 | -0.4 | -0.49 | 7.23 | 0 | 0 | 0 | 0 | 1,202 | 7.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 13.8 | 12/25 | 81.5 | -0.5 | -0.61 | 25.7 | 0 | 1 | 0 | -1 | 1,202 | 7.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 7.77 | 12/22 | 82 | +0.4 | +0.49 | 7.48 | 0 | 2 | 0 | -2 | 1,203 | 7.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 12/21 | 81.6 | -0.8 | -0.97 | 8.31 | 0 | 1 | 0 | -1 | 1,205 | 7.53 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 12 | 12/20 | 82.4 | +0.6 | +0.73 | 116 | 67 | 61 | 0 | +6 | 1,206 | 7.54 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 12/19 | 81.8 | 0 | 0 | 18.9 | 0 | 3 | 0 | -3 | 1,200 | 7.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 12/18 | 81.8 | +0.2 | +0.25 | 26.8 | 0 | 0 | 0 | 0 | 1,203 | 7.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 3.73 | 12/15 | 81.6 | 0 | 0 | 11.1 | 1 | 0 | 0 | +1 | 1,203 | 7.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 9.03 | 12/14 | 81.6 | -0.2 | -0.24 | 25.9 | 2 | 3 | 0 | -1 | 1,202 | 7.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 7.73 | 12/13 | 81.8 | -0.7 | -0.85 | 36.5 | 1 | 0 | 0 | +1 | 1,203 | 7.52 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 5.48 | 12/12 | 82.5 | -1 | -1.2 | 16.6 | 2 | 2 | 0 | 0 | 1,202 | 7.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 12 | 12/11 | 83.5 | +0.3 | +0.36 | 49.5 | 3 | 1 | 0 | +2 | 1,202 | 7.51 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 14.1 | 12/08 | 83.2 | -0.8 | -0.95 | 30.5 | 4 | 0 | 0 | +4 | 1,200 | 7.5 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 9.83 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 84 | +0.5 | +0.6 | 8.12 | 0 | 0 | 0 | 0 | 1,196 | 7.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 12.3 | 12/06 | 83.5 | -0.1 | -0.12 | 32.7 | 2 | 1 | 0 | +1 | 1,196 | 7.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 6.11 | 12/05 | 83.6 | +0.5 | +0.6 | 13.4 | 0 | 1 | 0 | -1 | 1,195 | 7.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 12/04 | 83.1 | -0.9 | -1.07 | 21.2 | 4 | 0 | 0 | +4 | 1,196 | 7.47 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 14.2 | 12/01 | 84 | +1.7 | +2.07 | 71.4 | 10 | 1 | 0 | +9 | 1,192 | 7.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 30.8 | 11/30 | 82.3 | +0.1 | +0.12 | 12.5 | 0 | 1 | 0 | -1 | 1,183 | 7.39 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 11/29 | 82.2 | +0.5 | +0.61 | 14.4 | 0 | 0 | 0 | 0 | 1,184 | 7.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 11/28 | 81.7 | -1 | -1.21 | 24 | 1 | 9 | 0 | -8 | 1,184 | 7.4 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 11/27 | 82.7 | +0.1 | +0.12 | 7.2 | 0 | 0 | 0 | 0 | 1,192 | 7.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 11/24 | 82.6 | -0.4 | -0.48 | 10.5 | 0 | 1 | 0 | -1 | 1,192 | 7.45 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 9.55 | 11/23 | 83 | +0.8 | +0.97 | 34.9 | 1 | 1 | 0 | 0 | 1,193 | 7.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 11.4 | 11/22 | 82.2 | +0.3 | +0.37 | 51.7 | 28 | 2 | 0 | +26 | 1,193 | 7.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 0 | 11/21 | 81.9 | +0.1 | +0.12 | 10.6 | 1 | 0 | 0 | +1 | 1,167 | 7.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 18.9 | 11/20 | 81.8 | -0.7 | -0.85 | 29.7 | 0 | 0 | 0 | 0 | 1,166 | 7.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 57.2 | 11/17 | 82.5 | +0.4 | +0.49 | 19.4 | 0 | 0 | 0 | 0 | 1,166 | 7.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 5.16 | 11/16 | 82.1 | -0.3 | -0.36 | 4.07 | 0 | 0 | 0 | 0 | 1,166 | 7.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 0 | 11/15 | 82.4 | +0.7 | +0.86 | 21.4 | 2 | 0 | 0 | +2 | 1,166 | 7.29 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 0 | 11/14 | 81.7 | -2 | -2.39 | 42.3 | 0 | 5 | 0 | -5 | 1,164 | 7.27 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.36 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 83.7 | +0.2 | +0.24 | 15.6 | 0 | 0 | 0 | 0 | 1,169 | 7.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 6.42 | 11/10 | 83.5 | -1.3 | -1.53 | 38.7 | 2 | 1 | 0 | +1 | 1,169 | 7.31 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.59 | 11/09 | 84.8 | -0.2 | -0.24 | 7.51 | 0 | 0 | 0 | 0 | 1,168 | 7.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 0 | 11/08 | 85 | +0.4 | +0.47 | 73.7 | 43 | 1 | 0 | +42 | 1,168 | 7.3 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 0 | 11/07 | 84.6 | -0.5 | -0.59 | 37.9 | 1 | 7 | 0 | -6 | 1,126 | 7.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.09 | 2.64 | 11/06 | 85.1 | -0.5 | -0.58 | 57.2 | 0 | 2 | 0 | -2 | 1,132 | 7.07 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.09 | 10.5 | 11/03 | 85.6 | +0.6 | +0.71 | 191 | 62 | 18 | 0 | +44 | 1,134 | 7.09 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.18 | 14.7 | 11/02 | 85 | +3 | +3.66 | 106 | 6 | 6 | 0 | 0 | 1,090 | 6.81 | 2 | 1 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.18 | 15 | 11/01 | 82 | 0 | 0 | 21.7 | 2 | 0 | 0 | +2 | 1,090 | 6.81 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.28 | 4.61 | 10/31 | 82 | +0.3 | +0.37 | 23.7 | 2 | 2 | 0 | 0 | 1,088 | 6.8 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.28 | 0 | 10/30 | 81.7 | +0.4 | +0.49 | 22.6 | 7 | 2 | 0 | +5 | 1,088 | 6.8 | 1 | 0 | 0 | -1 | 3 | 0.01 | 0 | 0 | 0.28 | 13.3 | 10/27 | 81.3 | +0.4 | +0.49 | 46.8 | 1 | 3 | 0 | -2 | 1,083 | 6.77 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.37 | 0 | 10/26 | 80.9 | -3.7 | -4.37 | 98.6 | 0 | 3 | 0 | -3 | 1,085 | 6.78 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.37 | 6.08 | 10/25 | 84.6 | -0.4 | -0.47 | 66.1 | 2 | 5 | 0 | -3 | 1,088 | 6.8 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.37 | 6.05 | 10/24 | 85 | +1 | +1.19 | 91.6 | 52 | 4 | 0 | +48 | 1,091 | 6.82 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.37 | 12 | 10/23 | 84 | +0.3 | +0.36 | 32.4 | 1 | 3 | 0 | -2 | 1,043 | 7.17 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.38 | 6.17 | 10/20 | 83.7 | -1.7 | -1.99 | 146 | 63 | 27 | 0 | +36 | 1,045 | 7.18 | 0 | 0 | 0 | 0 | 4 | 0.02 | 0 | 0 | 0.38 | 5.48 | 10/19 | 85.4 | +6.5 | +8.24 | 593 | 319 | 5 | 0 | +314 | 1,009 | 6.94 | 0 | 3 | 0 | +3 | 4 | 0.02 | 2 | 0.34 | 0.4 | 9.27 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 78.9 | +0.4 | +0.51 | 63.6 | 1 | 7 | 0 | -6 | 695 | 4.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 3.14 | 10/17 | 78.5 | +2.5 | +3.29 | 54.4 | 7 | 2 | 0 | +5 | 701 | 4.82 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 7.35 | 10/16 | 76 | 0 | 0 | 30.1 | 0 | 0 | 0 | 0 | 696 | 4.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 0 | 10/13 | 76 | +0.1 | +0.13 | 14.4 | 0 | 1 | 0 | -1 | 696 | 4.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 0 | 10/12 | 75.9 | +1.4 | +1.88 | 7 | 1 | 0 | 0 | +1 | 697 | 4.79 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 0 | 10/11 | 74.5 | -1 | -1.32 | 101 | 4 | 17 | 0 | -13 | 696 | 4.78 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 1.98 | 10/06 | 75.5 | -0.4 | -0.53 | 40 | 3 | 27 | 0 | -24 | 709 | 4.87 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 7.5 | 10/05 | 75.9 | -0.4 | -0.52 | 11 | 1 | 1 | 0 | 0 | 733 | 5.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 0 | 10/04 | 76.3 | +0.1 | +0.13 | 20 | 1 | 6 | 0 | -5 | 733 | 5.04 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 20 | 10/03 | 76.2 | +0.1 | +0.13 | 4.59 | 0 | 2 | 0 | -2 | 738 | 5.07 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 0 | 10/02 | 76.1 | -0.6 | -0.78 | 29.1 | 3 | 2 | 0 | +1 | 740 | 5.09 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.14 | 10.3 | 09/28 | 76.7 | -1 | -1.29 | 45.3 | 3 | 1 | 0 | +2 | 739 | 5.08 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.14 | 35.3 | 09/27 | 77.7 | +2.2 | +2.91 | 104 | 6 | 8 | 0 | -2 | 737 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.4 | 09/26 | 75.5 | 0 | 0 | 31.2 | 0 | 1 | 0 | -1 | 739 | 5.08 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.21 | 09/25 | 75.5 | +0.4 | +0.53 | 22.5 | 3 | 6 | 0 | -3 | 740 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/22 | 75.1 | -1.4 | -1.83 | 28.9 | 2 | 0 | 0 | +2 | 743 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.8 | 09/21 | 76.5 | +2.6 | +3.52 | 137 | 8 | 12 | 0 | -4 | 741 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.84 | 09/20 | 82.8 | +1.5 | +1.85 | 127 | 22 | 19 | 0 | +3 | 745 | 5.12 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.08 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 81.3 | -1.1 | -1.33 | 88.7 | 3 | 15 | 0 | -12 | 742 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 09/18 | 82.4 | +0.7 | +0.86 | 71.7 | 8 | 5 | 0 | +3 | 754 | 5.18 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.77 | 09/15 | 81.7 | +0.2 | +0.25 | 30.8 | 5 | 2 | 0 | +3 | 751 | 5.16 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/14 | 81.5 | +0.5 | +0.62 | 26.2 | 9 | 2 | 0 | +7 | 748 | 5.14 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/13 | 81 | +0.3 | +0.37 | 15 | 4 | 0 | 0 | +4 | 741 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.67 | 09/12 | 80.7 | +0.5 | +0.62 | 19.2 | 1 | 0 | 0 | +1 | 737 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.4 | 09/11 | 80.2 | -1.2 | -1.47 | 27.4 | 2 | 7 | 0 | -5 | 736 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 09/08 | 81.4 | +0.4 | +0.49 | 14 | 6 | 1 | 0 | +5 | 741 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 09/07 | 81 | +0.9 | +1.12 | 12.2 | 1 | 0 | 0 | +1 | 736 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 24.6 | 09/06 | 80.1 | -0.2 | -0.25 | 11.2 | 1 | 0 | 0 | +1 | 735 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.92 | 09/05 | 80.3 | -1.1 | -1.35 | 42.2 | 1 | 3 | 0 | -2 | 734 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 09/04 | 81.4 | +1.9 | +2.39 | 93.7 | 20 | 8 | 0 | +12 | 736 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 09/01 | 79.5 | +0.5 | +0.63 | 21.1 | 3 | 0 | 0 | +3 | 724 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.2 | 08/31 | 79 | -0.2 | -0.25 | 33.1 | 0 | 7 | 0 | -7 | 721 | 4.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/30 | 79.2 | +0.2 | +0.25 | 20 | 0 | 1 | 0 | -1 | 728 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15 | 08/29 | 79 | -0.1 | -0.13 | 21.1 | 0 | 4 | 0 | -4 | 729 | 5.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 19 | 08/28 | 79.1 | -1.9 | -2.35 | 28.1 | 0 | 2 | 0 | -2 | 733 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 08/25 | 81 | +1.1 | +1.38 | 42 | 4 | 1 | 0 | +3 | 735 | 5.05 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.76 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 79.9 | +0.4 | +0.5 | 40.1 | 2 | 2 | 0 | 0 | 732 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/23 | 79.5 | +0.7 | +0.89 | 17.2 | 1 | 0 | 0 | +1 | 732 | 5.03 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.7 | 08/22 | 78.8 | -0.9 | -1.13 | 46.7 | 2 | 1 | 0 | +1 | 731 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 23.6 | 08/21 | 79.7 | -1.1 | -1.36 | 47.2 | 1 | 1 | 0 | 0 | 730 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17 | 08/18 | 80.8 | +0.2 | +0.25 | 39.2 | 2 | 3 | 0 | -1 | 730 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.65 | 08/17 | 80.6 | +1.6 | +2.03 | 32 | 9 | 4 | 0 | +5 | 731 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 08/16 | 79 | +1 | +1.28 | 31 | 0 | 2 | 0 | -2 | 726 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.68 | 08/15 | 78 | +0.7 | +0.91 | 26.4 | 3 | 1 | 0 | +2 | 728 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/14 | 77.3 | -2.1 | -2.64 | 98.9 | 0 | 0 | 0 | 0 | 726 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 08/11 | 79.4 | -1.4 | -1.73 | 59.2 | 2 | 6 | 0 | -4 | 726 | 4.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.38 | 08/10 | 80.8 | +2.2 | +2.8 | 102 | 36 | 40 | 0 | -4 | 730 | 5.02 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.94 | 08/09 | 78.6 | -0.8 | -1.01 | 49.4 | 2 | 12 | 0 | -10 | 734 | 5.04 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 08/08 | 79.4 | -0.3 | -0.38 | 64.2 | 5 | 4 | 0 | +1 | 744 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.23 | 08/07 | 79.7 | -0.9 | -1.12 | 44.9 | 7 | 6 | 0 | +1 | 743 | 5.11 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.23 | 08/04 | 80.6 | -0.6 | -0.74 | 67.9 | 16 | 2 | 0 | +14 | 742 | 5.1 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.42 | 08/02 | 81.2 | -0.9 | -1.1 | 57.1 | 3 | 2 | 0 | +1 | 728 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.75 | 08/01 | 82.1 | -1.1 | -1.32 | 53.4 | 10 | 2 | 0 | +8 | 727 | 5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.87 | 07/31 | 83.2 | -0.6 | -0.72 | 50.9 | 1 | 7 | 0 | -6 | 719 | 4.94 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 83.8 | +0.1 | +0.12 | 48.9 | 3 | 2 | 0 | +1 | 725 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.05 | 07/27 | 83.7 | +0.1 | +0.12 | 62.4 | 1 | 1 | 0 | 0 | 724 | 4.98 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.81 | 07/26 | 83.6 | -2.5 | -2.9 | 143 | 18 | 34 | 0 | -16 | 724 | 4.98 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 9.11 | 07/25 | 86.1 | +0.1 | +0.12 | 286 | 21 | 23 | 0 | -2 | 740 | 5.09 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.27 | 17.8 | 07/24 | 86 | +5.1 | +6.3 | 293 | 43 | 37 | 0 | +6 | 742 | 5.1 | 0 | 2 | 0 | +2 | 2 | 0.01 | 0 | 0 | 0.27 | 14.3 | 07/21 | 80.9 | -0.1 | -0.12 | 73.1 | 9 | 13 | 0 | -4 | 736 | 5.06 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.47 | 07/20 | 81 | +2.5 | +3.18 | 198 | 42 | 7 | 0 | +35 | 740 | 5.09 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.2 | 07/19 | 78.5 | -0.7 | -0.88 | 28.5 | 2 | 4 | 0 | -2 | 705 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.51 | 07/18 | 79.2 | +0.2 | +0.25 | 38 | 0 | 2 | 0 | -2 | 707 | 4.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/17 | 79 | +1 | +1.28 | 163 | 15 | 10 | 0 | +5 | 709 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.9 | 07/14 | 78 | +3.1 | +4.14 | 87.1 | 6 | 15 | 0 | -9 | 704 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.4 | 07/13 | 74.9 | -0.9 | -1.19 | 87.4 | 13 | 5 | 0 | +8 | 713 | 4.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.6 | 07/12 | 75.8 | -2.2 | -2.82 | 78.3 | 1 | 7 | 0 | -6 | 705 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 07/11 | 78 | -3 | -3.7 | 145 | 5 | 20 | 0 | -15 | 711 | 4.89 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 9.65 | 07/10 | 81 | +5.6 | +7.43 | 429 | 48 | 27 | 0 | +21 | 726 | 4.99 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.14 | 21 | 07/07 | 75.4 | +1.7 | +2.31 | 124 | 23 | 17 | 0 | +6 | 705 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 07/06 | 73.7 | +0.5 | +0.68 | 18.1 | 0 | 1 | 0 | -1 | 699 | 4.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 07/05 | 73.2 | -0.1 | -0.14 | 30.1 | 6 | 0 | 0 | +6 | 700 | 4.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 73.3 | -0.2 | -0.27 | 49.4 | 4 | 0 | 0 | +4 | 694 | 4.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.08 | 07/03 | 73.5 | -0.8 | -1.08 | 55.8 | 7 | 2 | 0 | +5 | 690 | 4.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.79 | 06/30 | 74.3 | -0.6 | -0.8 | 5 | 1 | 1 | 1 | -1 | 685 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/29 | 74.9 | +1 | +1.35 | 13 | 0 | 1 | 0 | -1 | 686 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/28 | 73.9 | -0.6 | -0.81 | 16.1 | 2 | 1 | 0 | +1 | 687 | 4.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 37.2 | 06/27 | 74.5 | +0.3 | +0.4 | 79 | 7 | 16 | 0 | -9 | 686 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 06/26 | 74.2 | -0.5 | -0.67 | 13.2 | 0 | 0 | 0 | 0 | 695 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 06/21 | 74.7 | +1.3 | +1.77 | 35.5 | 4 | 4 | 0 | 0 | 695 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 06/20 | 73.4 | -0.1 | -0.14 | 42 | 1 | 10 | 0 | -9 | 695 | 4.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.14 | 06/19 | 73.5 | 0 | 0 | 10.1 | 1 | 1 | 0 | 0 | 704 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 06/16 | 73.5 | -0.3 | -0.41 | 22.8 | 0 | 5 | 0 | -5 | 704 | 4.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.39 | 06/15 | 73.8 | +0.8 | +1.1 | 12 | 3 | 4 | 0 | -1 | 709 | 4.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.33 | 06/14 | 73 | -0.3 | -0.41 | 131 | 5 | 103 | 0 | -98 | 710 | 4.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 13.7 | 06/13 | 73.3 | -1.2 | -1.61 | 267 | 69 | 222 | 0 | -153 | 808 | 5.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.73 | 06/12 | 74.5 | -1 | -1.32 | 36.2 | 0 | 2 | 0 | -2 | 961 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.52 | 06/09 | 75.5 | +0.4 | +0.53 | 35.7 | 0 | 0 | 0 | 0 | 963 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 22.4 | 06/08 | 75.1 | 0 | 0 | 45.6 | 3 | 2 | 0 | +1 | 963 | 6.62 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.9 | 06/07 | 75.1 | +0.6 | +0.81 | 8.21 | 3 | 0 | 0 | +3 | 962 | 6.61 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 74.5 | -2.8 | -3.62 | 103 | 6 | 2 | 0 | +4 | 959 | 6.59 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.72 | 06/05 | 77.3 | -0.2 | -0.26 | 40.1 | 0 | 4 | 0 | -4 | 955 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.99 | 06/02 | 77.5 | +1.1 | +1.44 | 26.1 | 3 | 4 | 0 | -1 | 959 | 6.59 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 7.65 | 06/01 | 76.4 | +0.9 | +1.19 | 36.1 | 1 | 2 | 0 | -1 | 960 | 6.6 | 6 | 0 | 0 | -6 | 1 | 0 | 0 | 0 | 0.1 | 16.6 | 05/31 | 75.5 | -0.5 | -0.66 | 53.5 | 8 | 1 | 0 | +7 | 961 | 6.61 | 0 | 7 | 0 | +7 | 7 | 0.04 | 0 | 0 | 0.73 | 22.4 | 05/30 | 76 | -0.9 | -1.17 | 27.1 | 4 | 0 | 0 | +4 | 954 | 6.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 05/29 | 76.9 | +2.6 | +3.5 | 42.5 | 3 | 4 | 0 | -1 | 950 | 6.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.06 | 05/26 | 74.3 | -0.9 | -1.2 | 64.2 | 1 | 8 | 0 | -7 | 951 | 6.54 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 1.56 | 05/25 | 75.2 | -1.1 | -1.44 | 52.1 | 4 | 0 | 0 | +4 | 958 | 6.59 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.1 | 0 | 05/24 | 76.3 | -0.5 | -0.65 | 41.1 | 5 | 22 | 0 | -17 | 954 | 6.56 | 0 | 0 | 0 | 0 | 2 | 0.01 | 0 | 0 | 0.21 | 4.87 | 05/23 | 76.8 | +0.4 | +0.52 | 20 | 0 | 1 | 0 | -1 | 971 | 6.67 | 3 | 0 | 0 | -3 | 2 | 0.01 | 0 | 0 | 0.21 | 0 | 05/22 | 76.4 | 0 | 0 | 156 | 5 | 6 | 0 | -1 | 972 | 6.68 | 0 | 3 | 0 | +3 | 5 | 0.03 | 0 | 0 | 0.51 | 67.3 | 05/19 | 76.4 | +1.4 | +1.87 | 209 | 3 | 79 | 6 | -82 | 973 | 6.69 | 1 | 0 | 0 | -1 | 2 | 0.01 | 0 | 0 | 0.21 | 40.6 | 05/18 | 75 | -1.2 | -1.57 | 150 | 4 | 37 | 0 | -33 | 1,055 | 7.25 | 9 | 0 | 0 | -9 | 3 | 0.02 | 0 | 0 | 0.28 | 57.9 | 05/17 | 76.2 | +1.9 | +2.56 | 38.1 | 2 | 3 | 0 | -1 | 1,088 | 7.48 | 0 | 9 | 0 | +9 | 12 | 0.08 | 0 | 0 | 1.1 | 13.1 | 05/16 | 74.3 | -1.7 | -2.24 | 208 | 16 | 132 | 0 | -116 | 1,089 | 7.49 | 1 | 3 | 0 | +2 | 3 | 0.02 | 0 | 0 | 0.28 | 26.9 | 05/15 | 76 | -0.3 | -0.39 | 76.2 | 1 | 41 | 0 | -40 | 1,205 | 8.28 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 9.18 | 05/12 | 76.3 | +1.6 | +2.14 | 22.1 | 2 | 3 | 0 | -1 | 1,245 | 8.56 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 4.52 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 74.7 | -0.1 | -0.13 | 135 | 0 | 26 | 0 | -26 | 1,246 | 8.57 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 22.2 | 05/10 | 74.8 | -3 | -3.86 | 286 | 7 | 69 | 0 | -62 | 1,272 | 8.75 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.08 | 16.8 | 05/09 | 77.8 | -1.2 | -1.52 | 91.2 | 0 | 17 | 0 | -17 | 1,334 | 9.17 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 20.8 | 05/08 | 79 | -1 | -1.25 | 147 | 5 | 6 | 0 | -1 | 1,351 | 9.29 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 15.6 | 05/05 | 80 | +0.2 | +0.25 | 61.7 | 2 | 0 | 0 | +2 | 1,352 | 9.3 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.3 | 05/04 | 79.8 | +0.1 | +0.13 | 46 | 7 | 1 | 0 | +6 | 1,350 | 9.28 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.7 | 05/03 | 79.7 | -0.8 | -0.99 | 74.1 | 9 | 3 | 0 | +6 | 1,344 | 9.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.45 | 05/02 | 80.5 | +0.1 | +0.12 | 81.4 | 3 | 2 | 0 | +1 | 1,338 | 9.2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.7 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|