| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.35 | 24.15 | +0.2 | +0.83% | 0.83% | 24.2 | 24.4 | 24.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 130 | 316.4萬 | 74 | 1.8張/筆 | 24.34元 | 3.13 | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 126 | 304.4萬 | 191 | 0.7張/筆 | 24.1元 | +0.05 (+0.21%) | 連漲連跌: 連4漲 ( +0.85元 / +3.62%) 財報評分: 最新30分 / 平均35分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | 631 | -631 | -100% | 631 (01/02) | 0 (02/22) | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0 | 0% | 0 (04/25) | 0 (01/02) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 '21/04/27 ~04/25 | 10年 '14/04/28 ~04/25 | 融資增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -270 (-100%) | -733 (-100%) | -1,831 (-100%) | -5,485 (-100%) | -9,396 (-100%) | 融券增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -60 (-100%) | -49 (-100%) | 借券賣出增減(張) (增減幅) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | 0 (0%) | -937 (-100%) | -147 (-100%) | 券資比增減 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | -1.09 | -0.52 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24Q2 | 24.35 | -2.35 | -8.8 | 2.98 | | | | | | | | | | | | | | | | | 24Q1 | 26.7 | -1.5 | -5.32 | 17 | 0 | 0.47 | 0.16 | -0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | | 23Q4 | 28.2 | -1.5 | -5.05 | 11.6 | 0 | 0.09 | 0.05 | -0.14 | 0.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 23Q3 | 29.7 | -1.85 | -5.86 | 24 | 0 | 0.28 | 0.24 | -0.51 | 0.77 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | | 23Q2 | 31.55 | -4.3 | -11.99 | 24.1 | 0 | 0.52 | 0.1 | -0.62 | 1.28 | 0 | 0.54 | 0 | 0.04 | -0.57 | 0 | 0 | 0 | 0 | 0 | | 23Q1 | 35.85 | -3.1 | -7.96 | 56.9 | 0 | 0.53 | 0.27 | -0.8 | 1.9 | 0 | 0.72 | 0 | 0 | -0.72 | 0.57 | 0 | 0 | 0 | 30.1 | | 22Q4 | 38.95 | +8.9 | +29.62 | 75 | 0 | 1.16 | 0.16 | -1.32 | 2.7 | 0 | 1.32 | 0 | 0.01 | -1.33 | 1.29 | 0 | 0 | 0 | 47.8 | | 22Q3 | 30.05 | -6.95 | -18.78 | 502 | 28.9 | 32 | 0.3 | -3.42 | 4.02 | 0 | 6.52 | 5.92 | 0.18 | -0.78 | 2.62 | 0 | 13.1 | 2.61 | 65.2 | 72.4 | 22Q2 | 37 | -6.05 | -14.05 | 289 | 14.1 | 12.5 | 0.15 | +1.42 | 7.45 | 30.7 | 6.48 | 8.76 | 0.04 | +2.24 | 3.4 | 14 | 1.93 | 0.67 | 45.6 | 66.1 | 22Q1 | 43.05 | -27.45 | -38.94 | 423 | 18 | 18.9 | 0.13 | -0.99 | 6.02 | 24.8 | 10.2 | 8.73 | 0.12 | -1.64 | 1.15 | 4.74 | 0.75 | 0.18 | 19.1 | 62 | 21Q4 | 70.5 | +49.45 | +234.92 | 1,565 | 82.3 | 80.4 | 0.12 | +1.82 | 7.01 | 28.9 | 17.2 | 20.9 | 0.81 | +2.88 | 2.79 | 11.5 | 23.5 | 1.5 | 39.8 | 72.9 | 21Q3 | 21.05 | -0.9 | -4.1 | 46.4 | 3.95 | 3.21 | 0.06 | +0.68 | 5.1 | 21 | 0.32 | 0.34 | 0.02 | +0 | 0.03 | 0.1 | 0.04 | 0.09 | 0.51 | 39.9 | 21Q2 | 21.95 | -3.9 | -15.09 | 105 | 12.5 | 12.9 | 0.27 | -0.72 | 4.42 | 18.2 | 0.51 | 0.31 | 0.01 | -0.21 | 0.02 | 0.1 | 0.16 | 0.15 | 0.57 | 31.9 | 21Q1 | 25.85 | +0.1 | +0.39 | 101 | 9.54 | 9.96 | 0.76 | -1.17 | 5.13 | 21.1 | 0.84 | 0.81 | 0 | -0.04 | 0.24 | 0.97 | 0.15 | 0.15 | 4.64 | 37.7 | 20Q4 | 25.75 | +7.6 | +41.87 | 178 | 14.2 | 17.5 | 0.15 | -3.42 | 6.31 | 25.9 | 1.95 | 1.55 | 0.03 | -0.43 | 0.27 | 1.12 | 0.36 | 0.2 | 4.34 | 49.8 | 20Q3 | 18.15 | -1.15 | -5.96 | 58.1 | 5.35 | 10.7 | 0.07 | -5.39 | 9.62 | 39.5 | 1.11 | 1.35 | 0.02 | +0.22 | 0.7 | 2.88 | 0.07 | 0.11 | 7.29 | 37.7 | 20Q2 | 19.3 | +5 | +34.97 | 21 | 2.24 | 2.84 | 0.2 | -0.8 | 15 | 61.7 | 0.76 | 0.92 | 0 | +0.16 | 0.48 | 1.96 | 0.01 | 0.04 | 3.19 | 15.1 | 20Q1 | 14.3 | -15.4 | -51.85 | 32.1 | 9.3 | 9.32 | 0.72 | -0.74 | 15.8 | 65 | 1.64 | 1.41 | 0 | -0.24 | 0.32 | 1.3 | 0.1 | 0.33 | 2.01 | 18.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 19Q4 | 29.7 | -1.7 | -5.41 | 34.6 | 6.63 | 7.93 | 0.37 | -1.67 | 16.5 | 68 | 1.29 | 0.99 | 0 | -0.3 | 0.56 | 2.28 | 0.03 | 0.1 | 3.36 | 26.1 | 19Q3 | 31.4 | -1.95 | -5.85 | 35.3 | 5.84 | 6.13 | 0.33 | -0.63 | 18.2 | 74.9 | 2.48 | 1.7 | 0 | -0.78 | 0.85 | 3.5 | 0.04 | 0.12 | 4.68 | 22.4 | 19Q2 | 33.35 | -3.7 | -9.99 | 97.1 | 18.8 | 17.8 | 0.36 | +0.72 | 18.8 | 77.4 | 4.36 | 4.92 | 0.02 | +0.54 | 1.62 | 6.65 | 0.28 | 0.29 | 8.6 | 28.9 | 19Q1 | 37.05 | +7.95 | +27.32 | 105 | 16.2 | 13.7 | 0.3 | +2.29 | 18.1 | 74.4 | 3.77 | 2.64 | 0 | -1.14 | 1.08 | 4.43 | 0.37 | 0.35 | 5.96 | 39.4 | 18Q4 | 29.1 | -11.15 | -27.7 | 96 | 14.3 | 14.2 | 0.36 | -0.28 | 15.8 | 65 | 9.74 | 9.41 | 0.01 | -0.34 | 2.22 | 9.1 | 0.41 | 0.43 | 14 | 33.8 | 18Q3 | 40.25 | -31.85 | -44.17 | 153 | 26.4 | 23.2 | 0.34 | +2.89 | 16.1 | 66.7 | 12.4 | 11.9 | 0.08 | -0.51 | 2.55 | 10.6 | 0.78 | 0.51 | 15.8 | 38.1 | 18Q2 | 72.1 | +22.1 | +44.2 | 326 | 58.7 | 54.2 | 0.23 | +4.29 | 13.2 | 54.7 | 7.99 | 9.36 | 0.07 | +1.31 | 3.06 | 12.7 | 2.06 | 0.63 | 23.2 | 44.9 | 18Q1 | 50 | +0.85 | +1.73 | 201 | 35.1 | 34.3 | 0.4 | +0.41 | 8.93 | 37 | 9.71 | 7.84 | 0.05 | -1.92 | 1.75 | 7.25 | 3.53 | 1.76 | 19.6 | 42.8 | 17Q4 | 49.15 | +25.95 | +111.85 | 346 | 62.1 | 59 | 0.32 | +2.82 | 8.52 | 36.7 | 12.5 | 14.8 | 0.05 | +2.25 | 3.67 | 15.8 | 7.39 | 2.14 | 43.1 | 45.2 | 17Q3 | 23.2 | +7.85 | +51.14 | 136 | 24.8 | 22.8 | 0.17 | +1.84 | 5.7 | 24.5 | 2.54 | 3.71 | 0 | +1.17 | 1.43 | 6.14 | 1.5 | 1.1 | 25 | 33.1 | 17Q2 | 15.35 | -0.65 | -4.06 | 19.8 | 2.99 | 4.11 | 0.48 | -1.61 | 3.86 | 16.6 | 0.86 | 0.58 | 0 | -0.28 | 0.26 | 1.12 | 0.19 | 0.94 | 6.73 | 17.2 | 17Q1 | 16 | +0.1 | +0.63 | 33 | 9.21 | 9.39 | 1.61 | -1.79 | 5.46 | 23.5 | 1.34 | 0.55 | 0 | -0.8 | 0.54 | 2.33 | 2.16 | 6.55 | 9.9 | 9.51 | 16Q4 | 15.9 | +0.5 | +3.25 | 91.1 | 21.9 | 19.8 | 0.2 | +1.92 | 7.28 | 31.3 | 3.96 | 4.45 | 0.01 | +0.48 | 1.34 | 5.76 | 8.34 | 9.15 | 18.4 | 16.3 | 16Q3 | 15.4 | +2.95 | +23.69 | 44.5 | 10.7 | 9.06 | 0.33 | +1.3 | 5.36 | 23.1 | 0.9 | 1.31 | 0 | +0.4 | 0.86 | 3.7 | 4.2 | 9.42 | 16.1 | 8.98 | 16Q2 | 12.45 | -0.4 | -3.11 | 48.9 | 10.4 | 10.4 | 0.16 | -0.13 | 4 | 17.2 | 2.07 | 2.15 | 0.01 | +0.07 | 0.46 | 1.96 | 3.94 | 8.05 | 11.4 | 14.1 | 16Q1 | 12.85 | -1.4 | -9.82 | 50 | 10.5 | 10.1 | 0.31 | +0.01 | 4.13 | 17.8 | 1.42 | 0.82 | 0.02 | -0.61 | 0.39 | 1.67 | 5.71 | 11.4 | 9.4 | 12.8 | 15Q4 | 14.25 | +3.3 | +30.14 | 67.8 | 17.2 | 16.3 | 0.56 | +0.38 | 4.12 | 17.8 | 2.66 | 3.16 | 0 | +0.49 | 1 | 4.3 | 11.3 | 16.7 | 24.3 | | 15Q3 | 10.95 | -4.15 | -27.48 | 38.6 | 11.6 | 13.9 | 0.78 | -3.02 | 3.74 | 16.1 | 2.82 | 2.54 | 0.02 | -0.3 | 0.51 | 2.21 | 5.31 | 13.7 | 13.7 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 15Q2 | 15.1 | -10.5 | -41.02 | 28.9 | 7.14 | 8.26 | 0.65 | -1.77 | 6.72 | 29 | 3.85 | 4.6 | 0 | +0.74 | 0.74 | 3.19 | 3.18 | 11 | 11 | | 15Q1 | 25.6 | +0.1 | +0.39 | 43.7 | 13.8 | 13.5 | 0.32 | -0.02 | 8.49 | 36.6 | 1.33 | 1.08 | 0.02 | -0.26 | 0 | 0 | 5.29 | 12.1 | 0 | | 14Q4 | 25.5 | -10.05 | -28.27 | 36.6 | 11.4 | 10.6 | 0.59 | +0.2 | 8.51 | 36.7 | 2.34 | 2.17 | 0.02 | -0.2 | 0.26 | 1.14 | 4.75 | 13 | 3.11 | | 14Q3 | 35.55 | -7.55 | -17.52 | 28 | 7.44 | 7.33 | 0.57 | -0.46 | 8.31 | 35.8 | 1.12 | 1.47 | 0 | +0.35 | 0.46 | 1.99 | 3.89 | 13.9 | 5.56 | | 14Q2 | 43.1 | -3.9 | -8.3 | 36.4 | 10.2 | 10.7 | 0.17 | -0.65 | 8.78 | 37.8 | 2.21 | 1.79 | 0.02 | -0.45 | 0.1 | 0.45 | 6.08 | 16.7 | 1.19 | | 14Q1 | 47 | +1.9 | +4.21 | 62.8 | 19.4 | 19.5 | 0.23 | -0.35 | 9.43 | 40.6 | 2.13 | 1.34 | 0.04 | -0.83 | 0.55 | 2.37 | 12.6 | 20 | 5.84 | | 13Q4 | 45.1 | -5.6 | -11.05 | 65.7 | 15.9 | 16.3 | 0.37 | -0.8 | 9.83 | 42.4 | 6.24 | 6.7 | 0.04 | +0.42 | 1.38 | 5.97 | 12.7 | 19.3 | 14.1 | | 13Q3 | 50.7 | -16.5 | -24.55 | 44.1 | 10.3 | 11.7 | 0.48 | -1.87 | 10.6 | 45.8 | 3.19 | 2.76 | 0.41 | -0.84 | 0.96 | 4.14 | 4.3 | 9.76 | 9.04 | | 13Q2 | 67.2 | -5.1 | -7.05 | 109 | 30.6 | 29.2 | 0.3 | +1.12 | 12.5 | 53.9 | 7.93 | 8.7 | 0.6 | +0.17 | 1.8 | 7.76 | 14.2 | 13.1 | 14.4 | | 13Q1 | 72.3 | -10 | -12.15 | 121 | 37.8 | 38.3 | 0.22 | -0.65 | 11.4 | 49 | 7.58 | 6.52 | 0.1 | -1.16 | 1.63 | 7.03 | 15.9 | 13.2 | 14.3 | | 12Q4 | 82.3 | +4.7 | +6.06 | 160 | 46.5 | 44.7 | 0.26 | +1.5 | 12.1 | 52.1 | 10.3 | 12.8 | 0.25 | +2.21 | 2.79 | 12 | 29 | 18.1 | 23.1 | | 12Q3 | 77.6 | +3.2 | +4.3 | 141 | 41.3 | 43.3 | 0.24 | -2.27 | 10.6 | 45.6 | 3.28 | 3.51 | 0.02 | +0.21 | 0.58 | 2.5 | 24.7 | 17.5 | 5.47 | | 12Q2 | 74.4 | -36.6 | -32.97 | 132 | 37.2 | 37.6 | 0.28 | -0.68 | 12.9 | 55.5 | 4.3 | 3.16 | 0.13 | -1.27 | 0.29 | 1.23 | 16.3 | 12.4 | 2.22 | | 12Q1 | 111 | +17 | +18.09 | 302 | 93.6 | 91.2 | 0.43 | +1.97 | 13.6 | 58.4 | 10.7 | 10.1 | 0.2 | -0.76 | 1.56 | 6.72 | 49.2 | 16.3 | 11.5 | | 11Q4 | 94 | +8.8 | +10.33 | 346 | 98.8 | 92.6 | 0.18 | +5.97 | 11.6 | 50 | 16.5 | 19.2 | 0.84 | +1.83 | 2.32 | 9.97 | 71.9 | 20.8 | 19.9 | | 11Q3 | 85.2 | +7.7 | +9.94 | 134 | 40.2 | 38.8 | 0.08 | +1.34 | 5.7 | 24.6 | 1.7 | 2.09 | 0.03 | +0.36 | 0.49 | 2.11 | 14.5 | 10.7 | 8.6 | | 11Q2 | 77.5 | +6.4 | +9 | 47.4 | 14.7 | 15.7 | 0.29 | -1.3 | 4.36 | 27.2 | 0.5 | 0.51 | 0.01 | +0 | 0.13 | 0.79 | 3.69 | 7.78 | 2.89 | | 11Q1 | 71.1 | +2.3 | +3.34 | 51.2 | 16.6 | 16.1 | 0.04 | +0.46 | 5.66 | 35.4 | 0.29 | 0.3 | 0 | +0 | 0.12 | 0.76 | 5.59 | 10.9 | 2.16 | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (千張) | 融資 (千張) | 融券 (千張) | 資券 互抵 (千張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10Q4 | 68.8 | +5.6 | +8.86 | 42.3 | 15.2 | 13.5 | 0.05 | +1.67 | 5.21 | 32.5 | 0.57 | 0.66 | 0.01 | +0.08 | 0.12 | 0.74 | 4.25 | 10.1 | 2.27 | | 10Q3 | 63.2 | -2.3 | -3.51 | 10.4 | 3.08 | 2.94 | 0.04 | +0.1 | 3.54 | 22.1 | 0.15 | 0.12 | 0 | -0.03 | 0.04 | 0.24 | 0.46 | 4.44 | 1.1 | | 10Q2 | 65.5 | -11.6 | -15.05 | 17.1 | 4.56 | 5 | 0.27 | -0.71 | 3.44 | 21.5 | 0.34 | 0.24 | 0 | -0.1 | 0.07 | 0.44 | 1.41 | 8.29 | 2.03 | | 10Q1 | 77.1 | -7.2 | -8.54 | 38.1 | 11.7 | 13.8 | 0.16 | -2.22 | 4.15 | 25.9 | 1.05 | 0.97 | 0.01 | -0.08 | 0.17 | 1.05 | 2.58 | 6.77 | 4.05 | | 09Q4 | 84.3 | +23.8 | +39.34 | 61.8 | 26.4 | 23.3 | 0.14 | +2.94 | 6.37 | 39.8 | 0.65 | 0.9 | 0.02 | +0.23 | 0.25 | 1.57 | 5.81 | 9.41 | 3.96 | | 09Q3 | 60.5 | +6 | +11.01 | 21.5 | 6.3 | 6.13 | 0.06 | +0.12 | 3.42 | 21.4 | 0.24 | 0.25 | 0.01 | 0 | 0.02 | 0.14 | 0.88 | 4.11 | 0.64 | | 09Q2 | 54.5 | -4.3 | -7.31 | 22.4 | 8.66 | 7.24 | 0.04 | +1.37 | 3.32 | 26 | 0.27 | 0.16 | 0 | -0.11 | 0.02 | 0.2 | 1.5 | 6.71 | 0.75 | | 09Q1 | 58.8 | +15.2 | +34.86 | 15.9 | 5.25 | 4.77 | 0.05 | +0.43 | 1.94 | 14.7 | 0.24 | 0.3 | 0.01 | +0.06 | 0.14 | 1.05 | 1.4 | 8.76 | 7.15 | | 08Q4 | 43.6 | -37.8 | -46.44 | 15.7 | 4.33 | 4.78 | 0.31 | -0.76 | 1.51 | 11.4 | 0.22 | 0.11 | 0.02 | -0.12 | 0.08 | 0.61 | 0.53 | 3.4 | 5.35 | | 08Q3 | 81.4 | -75.6 | -48.15 | 25.2 | 8.05 | 7.32 | 0.16 | +0.58 | 2.27 | 17.1 | 0.75 | 0.9 | 0.03 | +0.12 | 0.2 | 1.52 | 2.35 | 9.35 | 8.85 | | 08Q2 | 157 | +32.5 | +26.1 | 45.4 | 13.8 | 12.1 | 0 | +1.69 | 1.69 | 18.1 | 0.57 | 0.65 | 0 | +0.08 | 0.08 | 0.87 | 4.09 | 9.01 | 4.8 | | 08Q1 | 124.5 | -19 | -13.24 | 7.96 | | | | | | | | | | | | | | | | | 07Q4 | 143.5 | +65.5 | +83.97 | 16.4 | | | | | | | | | | | | | | | | |
期別 |
---|
24Q2 | 24Q1 | 23Q4 | 23Q3 | 23Q2 | 23Q1 | 22Q4 | 22Q3 | 22Q2 | 22Q1 | 21Q4 | 21Q3 | 21Q2 | 21Q1 | 20Q4 | 20Q3 | 20Q2 | 20Q1 | 期別 | 19Q4 | 19Q3 | 19Q2 | 19Q1 | 18Q4 | 18Q3 | 18Q2 | 18Q1 | 17Q4 | 17Q3 | 17Q2 | 17Q1 | 16Q4 | 16Q3 | 16Q2 | 16Q1 | 15Q4 | 15Q3 | 期別 | 15Q2 | 15Q1 | 14Q4 | 14Q3 | 14Q2 | 14Q1 | 13Q4 | 13Q3 | 13Q2 | 13Q1 | 12Q4 | 12Q3 | 12Q2 | 12Q1 | 11Q4 | 11Q3 | 11Q2 | 11Q1 | 期別 | 10Q4 | 10Q3 | 10Q2 | 10Q1 | 09Q4 | 09Q3 | 09Q2 | 09Q1 | 08Q4 | 08Q3 | 08Q2 | 08Q1 | 07Q4 |
|