| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 121 | 118 | +3 | +2.54% | 3.39% | 122 | 124 | 120 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,488 | 1.82億 | 1,054 | 1.4張/筆 | 122.1元 | 1.85 | 20.79 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 1,501 | 1.79億 | 1,184 | 1.3張/筆 | 119.4元 | +4 (+3.51%) | 連漲連跌: 連4漲 ( +16.5元 / +15.79%) 財報評分: 最新57分 / 平均56分 上櫃指數: 245.36 (2.71 / +1.12%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 234 | 120 | 0 | +114 | 1,494 | 5.85% | 2減→3增 | 5 | 0.33% | 1.07% 2增→3減 | 1,072 | +422 | +39.4% | 1,494 (04/25) | 1,065 (01/04) | 融券 | 0 | 0 | 0 | 0 | 16 | 0.06% | 減→無 | 26 | -10 | -38.5% | 32 (03/08) | 0 (03/22) | | 2日 04/24 ~04/25 | 3日 04/23 ~04/25 | 5日 04/19 ~04/25 | 10日 04/12 ~04/25 | 1個月 03/27 ~04/25 | 3個月 01/26 ~04/25 | 半年 '23/10/27 ~04/25 | 1年 '23/04/27 ~04/25 | 3年 | 10年 | 融資增減(張) (增減幅) | +154 (+11.49%) | +175 (+13.27%) | +157 (+11.74%) | +92 (+6.56%) | +89 (+6.33%) | +301 (+25.23%) | +579 (+63.28%) | +880 (+143.32%) | - | - | 融券增減(張) (增減幅) | -4 (-20%) | -4 (-20%) | -4 (-20%) | -4 (-20%) | +16 (0%) | -10 (-38.46%) | +16 (0%) | +16 (0%) | - | - | 借券賣出增減(張) (增減幅) | +184 (+34.07%) | +264 (+57.39%) | +313 (+76.16%) | +281 (+63.43%) | +215 (+42.24%) | -39 (-5.11%) | -57 (-7.3%) | +298 (+69.95%) | - | - | 券資比增減 | -0.42 | -0.45 | -0.42 | -0.36 | +1.07 | -1.11 | +1.07 | +1.07 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 121 | +3 | +2.54 | 1,488 | | | | | | | | | | | | | | | | | 04/25 | 118 | +4 | +3.51 | 1,501 | 234 | 120 | 0 | +114 | 1,494 | 5.85 | 0 | 0 | 0 | 0 | 16 | 0.06 | 5 | 0.33 | 1.07 | 29 | 04/24 | 114 | +8.5 | +8.06 | 911 | 117 | 77 | 0 | +40 | 1,380 | 5.41 | 4 | 0 | 0 | -4 | 16 | 0.06 | 3 | 0.33 | 1.16 | 20 | 04/23 | 105.5 | +1 | +0.96 | 270 | 37 | 16 | 0 | +21 | 1,340 | 5.25 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.49 | 20.8 | 04/22 | 104.5 | -5.5 | -5 | 444 | 56 | 58 | 0 | -2 | 1,319 | 5.17 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.52 | 19.4 | 04/19 | 110 | -3.5 | -3.08 | 400 | 25 | 41 | 0 | -16 | 1,321 | 5.17 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.51 | 14.5 | 04/18 | 113.5 | +0.5 | +0.44 | 139 | 28 | 5 | 0 | +23 | 1,337 | 5.24 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.5 | 17.3 | 04/17 | 113 | +1 | +0.89 | 128 | 6 | 14 | 0 | -8 | 1,314 | 5.15 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.52 | 8.61 | 04/16 | 112 | -3.5 | -3.03 | 480 | 21 | 101 | 0 | -80 | 1,322 | 5.18 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.51 | 17.7 | 04/15 | 115.5 | -2 | -1.7 | 180 | 22 | 13 | 1 | +8 | 1,402 | 5.49 | 0 | 0 | 0 | 0 | 20 | 0.07 | 0 | 0 | 1.43 | 8.32 | 04/12 | 117.5 | +1.5 | +1.29 | 312 | 34 | 41 | 1 | -8 | 1,394 | 5.46 | 0 | 0 | 0 | 0 | 20 | 0.07 | 1 | 0.32 | 1.43 | 28.2 | 04/11 | 116 | -1 | -0.85 | 189 | 17 | 28 | 0 | -11 | 1,402 | 5.49 | 1 | 0 | 0 | -1 | 20 | 0.07 | 0 | 0 | 1.43 | 18 | 04/10 | 117 | -1 | -0.85 | 237 | 24 | 26 | 0 | -2 | 1,413 | 5.53 | 0 | 1 | 0 | +1 | 21 | 0.08 | 0 | 0 | 1.49 | 17.3 | 04/09 | 118 | 0 | 0 | 418 | 30 | 34 | 0 | -4 | 1,415 | 5.54 | 0 | 5 | 0 | +5 | 20 | 0.07 | 2 | 0.48 | 1.41 | 38 | 04/08 | 118 | -4 | -3.28 | 483 | 57 | 46 | 0 | +11 | 1,419 | 5.56 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 1.06 | 21.7 | 04/03 | 122 | -1 | -0.81 | 488 | 65 | 37 | 0 | +28 | 1,408 | 5.51 | 0 | 0 | 0 | 0 | 15 | 0.05 | 0 | 0 | 1.07 | 26.2 | 04/02 | 123 | +2 | +1.65 | 872 | 110 | 86 | 0 | +24 | 1,380 | 5.41 | 0 | 0 | 0 | 0 | 15 | 0.05 | 2 | 0.23 | 1.09 | 26.5 | 04/01 | 121 | +5.5 | +4.76 | 1,297 | 84 | 154 | 0 | -70 | 1,356 | 5.31 | 0 | 11 | 0 | +11 | 15 | 0.05 | 5 | 0.39 | 1.11 | 14.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 115.5 | -1 | -0.86 | 455 | 96 | 51 | 0 | +45 | 1,426 | 5.59 | 0 | 4 | 0 | +4 | 4 | 0.01 | 3 | 0.66 | 0.28 | 15.6 | 03/28 | 121 | -1 | -0.82 | 978 | 141 | 185 | 0 | -44 | 1,381 | 5.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.8 | 03/27 | 122 | +2 | +1.67 | 444 | 52 | 32 | 0 | +20 | 1,425 | 5.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.4 | 03/26 | 120 | -3.5 | -2.83 | 638 | 82 | 157 | 0 | -75 | 1,405 | 5.5 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.3 | 03/25 | 123.5 | +5 | +4.22 | 1,806 | 293 | 272 | 0 | +21 | 1,480 | 5.8 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 33.9 | 03/22 | 118.5 | +1 | +0.85 | 875 | 184 | 151 | 0 | +33 | 1,459 | 5.71 | 11 | 0 | 0 | -11 | 0 | 0 | 0 | 0 | 0 | 36.1 | 03/21 | 117.5 | +3.5 | +3.07 | 451 | 124 | 88 | 0 | +36 | 1,426 | 5.59 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.77 | 19.7 | 03/20 | 114 | -1 | -0.87 | 123 | 3 | 3 | 0 | 0 | 1,390 | 5.44 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.79 | 8.96 | 03/19 | 115 | +1.5 | +1.32 | 122 | 1 | 7 | 0 | -6 | 1,390 | 5.44 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.79 | 12.3 | 03/18 | 113.5 | 0 | 0 | 94 | 8 | 1 | 0 | +7 | 1,396 | 5.47 | 0 | 0 | 0 | 0 | 11 | 0.04 | 0 | 0 | 0.79 | 10.6 | 03/15 | 113.5 | 0 | 0 | 127 | 6 | 12 | 0 | -6 | 1,389 | 5.44 | 4 | 0 | 0 | -4 | 11 | 0.04 | 0 | 0 | 0.79 | 3.15 | 03/14 | 113.5 | -1 | -0.87 | 406 | 15 | 52 | 0 | -37 | 1,395 | 5.46 | 15 | 0 | 0 | -15 | 15 | 0.05 | 0 | 0 | 1.08 | 32.5 | 03/13 | 114.5 | -3.5 | -2.97 | 505 | 93 | 61 | 0 | +32 | 1,432 | 5.61 | 0 | 0 | 0 | 0 | 30 | 0.11 | 0 | 0 | 2.09 | 10.5 | 03/12 | 118 | -0.5 | -0.42 | 239 | 27 | 36 | 0 | -9 | 1,400 | 5.48 | 0 | 1 | 0 | +1 | 30 | 0.11 | 0 | 0 | 2.14 | 16.7 | 03/11 | 118.5 | -3 | -2.47 | 402 | 53 | 16 | 0 | +37 | 1,409 | 5.52 | 3 | 0 | 0 | -3 | 29 | 0.11 | 0 | 0 | 2.06 | 19.6 | 03/08 | 121.5 | -3.5 | -2.8 | 565 | 64 | 73 | 0 | -9 | 1,372 | 5.37 | 0 | 0 | 0 | 0 | 32 | 0.12 | 1 | 0.18 | 2.33 | 30.2 | 03/07 | 125 | -2.5 | -1.96 | 867 | 115 | 111 | 0 | +4 | 1,381 | 5.41 | 0 | 0 | 0 | 0 | 32 | 0.12 | 0 | 0 | 2.32 | 30.4 | 03/06 | 127.5 | +3.5 | +2.82 | 1,214 | 136 | 133 | 0 | +3 | 1,377 | 5.39 | 0 | 0 | 0 | 0 | 32 | 0.12 | 2 | 0.16 | 2.32 | 30 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 124 | +0.5 | +0.4 | 333 | 82 | 15 | 0 | +67 | 1,374 | 5.38 | 0 | 0 | 0 | 0 | 32 | 0.12 | 1 | 0.3 | 2.33 | 15.3 | 03/04 | 123.5 | +1 | +0.82 | 975 | 187 | 147 | 0 | +40 | 1,307 | 5.12 | 0 | 0 | 0 | 0 | 32 | 0.12 | 1 | 0.1 | 2.45 | 32.8 | 03/01 | 122.5 | +5 | +4.26 | 915 | 163 | 84 | 0 | +79 | 1,267 | 4.96 | 0 | 3 | 0 | +3 | 32 | 0.12 | 1 | 0.11 | 2.53 | 5.79 | 02/29 | 117.5 | +2 | +1.73 | 327 | 38 | 19 | 0 | +19 | 1,188 | 4.65 | 0 | 3 | 0 | +3 | 29 | 0.11 | 2 | 0.61 | 2.44 | 25.4 | 02/27 | 115.5 | 0 | 0 | 369 | 54 | 23 | 0 | +31 | 1,169 | 4.58 | 3 | 0 | 0 | -3 | 26 | 0.1 | 0 | 0 | 2.22 | 33.9 | 02/26 | 115.5 | -0.5 | -0.43 | 126 | 8 | 16 | 0 | -8 | 1,138 | 4.46 | 0 | 0 | 0 | 0 | 29 | 0.11 | 0 | 0 | 2.55 | 8.7 | 02/23 | 116 | -3 | -2.52 | 540 | 46 | 31 | 0 | +15 | 1,146 | 4.49 | 1 | 0 | 0 | -1 | 29 | 0.11 | 0 | 0 | 2.53 | 34.5 | 02/22 | 119 | +1 | +0.85 | 596 | 56 | 31 | 0 | +25 | 1,131 | 4.43 | 0 | 1 | 0 | +1 | 30 | 0.11 | 2 | 0.34 | 2.65 | 48.5 | 02/21 | 118 | +2 | +1.72 | 479 | 13 | 54 | 0 | -41 | 1,106 | 4.33 | 0 | 0 | 0 | 0 | 29 | 0.11 | 1 | 0.21 | 2.62 | 24.4 | 02/20 | 116 | -1 | -0.85 | 407 | 42 | 19 | 0 | +23 | 1,147 | 4.49 | 0 | 0 | 0 | 0 | 29 | 0.11 | 0 | 0 | 2.53 | 37.4 | 02/19 | 117 | +1 | +0.86 | 377 | 51 | 39 | 0 | +12 | 1,124 | 4.4 | 0 | 0 | 0 | 0 | 29 | 0.11 | 0 | 0 | 2.58 | 23.3 | 02/16 | 116 | +1.5 | +1.31 | 412 | 33 | 72 | 0 | -39 | 1,112 | 4.35 | 0 | 3 | 0 | +3 | 29 | 0.11 | 1 | 0.24 | 2.61 | 12.6 | 02/15 | 114.5 | +3.5 | +3.15 | 358 | 41 | 30 | 0 | +11 | 1,151 | 4.51 | 0 | 0 | 0 | 0 | 26 | 0.1 | 1 | 0.28 | 2.26 | 17.3 | 02/05 | 111 | -2 | -1.77 | 230 | 9 | 24 | 0 | -15 | 1,140 | 4.46 | 3 | 0 | 0 | -3 | 26 | 0.1 | 0 | 0 | 2.28 | 27.3 | 02/02 | 113 | 0 | 0 | 87.4 | 10 | 6 | 0 | +4 | 1,155 | 4.52 | 0 | 0 | 0 | 0 | 29 | 0.11 | 0 | 0 | 2.51 | 8.01 | 02/01 | 113 | +0.5 | +0.44 | 273 | 28 | 56 | 0 | -28 | 1,151 | 4.51 | 0 | 1 | 0 | +1 | 29 | 0.11 | 1 | 0.37 | 2.52 | 28.2 | 01/31 | 112.5 | -0.5 | -0.44 | 88.5 | 13 | 5 | 0 | +8 | 1,179 | 4.62 | 0 | 0 | 0 | 0 | 28 | 0.1 | 0 | 0 | 2.37 | 10.2 | 01/30 | 113 | 0 | 0 | 115 | 1 | 3 | 0 | -2 | 1,171 | 4.59 | 0 | 1 | 0 | +1 | 28 | 0.1 | 0 | 0 | 2.39 | 8.67 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 113 | +1 | +0.89 | 143 | 13 | 6 | 0 | +7 | 1,173 | 4.59 | 0 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 2.3 | 9.82 | 01/26 | 112 | 0 | 0 | 313 | 11 | 38 | 0 | -27 | 1,166 | 4.57 | 0 | 1 | 0 | +1 | 27 | 0.1 | 1 | 0.32 | 2.32 | 28.8 | 01/25 | 112 | 0 | 0 | 85.7 | 5 | 9 | 0 | -4 | 1,193 | 4.67 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 2.18 | 5.83 | 01/24 | 112 | 0 | 0 | 75 | 4 | 15 | 0 | -11 | 1,197 | 4.69 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 2.17 | 9.34 | 01/23 | 112 | -1 | -0.88 | 239 | 8 | 3 | 0 | +5 | 1,208 | 4.73 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 2.15 | 15.1 | 01/22 | 113 | +1 | +0.89 | 279 | 12 | 62 | 0 | -50 | 1,203 | 4.71 | 1 | 0 | 0 | -1 | 26 | 0.1 | 0 | 0 | 2.16 | 33 | 01/19 | 112 | +3 | +2.75 | 268 | 8 | 61 | 0 | -53 | 1,253 | 4.91 | 1 | 0 | 0 | -1 | 27 | 0.1 | 2 | 0.75 | 2.15 | 29.9 | 01/18 | 109 | -4.5 | -3.96 | 570 | 82 | 146 | 0 | -64 | 1,306 | 5.11 | 0 | 2 | 0 | +2 | 28 | 0.1 | 1 | 0.18 | 2.14 | 19.1 | 01/17 | 113.5 | +4 | +3.65 | 3,022 | 399 | 233 | 0 | +166 | 1,370 | 5.37 | 0 | 0 | 0 | 0 | 26 | 0.1 | 2 | 0.07 | 1.9 | 56.7 | 01/16 | 109.5 | -2 | -1.79 | 49.3 | 5 | 8 | 0 | -3 | 1,204 | 4.72 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 2.16 | 6.09 | 01/15 | 111.5 | +0.5 | +0.45 | 38.2 | 2 | 1 | 1 | 0 | 1,207 | 4.73 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 2.15 | 7.86 | 01/12 | 111 | +1 | +0.91 | 68.1 | 14 | 5 | 0 | +9 | 1,207 | 4.73 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 2.15 | 10.3 | 01/11 | 110 | -0.5 | -0.45 | 63.7 | 1 | 6 | 0 | -5 | 1,198 | 4.69 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 2.17 | 3.14 | 01/10 | 110.5 | 0 | 0 | 62.7 | 2 | 3 | 0 | -1 | 1,203 | 4.71 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 2.16 | 15.9 | 01/09 | 110.5 | -4 | -3.49 | 270 | 24 | 23 | 0 | +1 | 1,204 | 4.72 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 2.16 | 10.4 | 01/08 | 114.5 | +3.5 | +3.15 | 287 | 137 | 12 | 0 | +125 | 1,203 | 4.71 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 2.16 | 20.2 | 01/05 | 111 | +1 | +0.91 | 58.3 | 13 | 0 | 0 | +13 | 1,078 | 4.22 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 2.41 | 12 | 01/04 | 110 | -2.5 | -2.22 | 216 | 15 | 22 | 0 | -7 | 1,065 | 4.17 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 2.44 | 6.94 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 112.5 | -2 | -1.75 | 170 | 14 | 12 | 1 | +1 | 1,072 | 4.2 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 2.43 | 11.2 | 01/02 | 114.5 | +0.5 | +0.44 | 76.9 | 3 | 4 | 0 | -1 | 1,071 | 4.19 | 0 | 0 | 0 | 0 | 26 | 0.1 | 0 | 0 | 2.43 | 16.9 | 12/29 | 114 | +0.5 | +0.44 | 178 | 4 | 19 | 0 | -15 | 1,072 | 4.2 | 0 | 0 | 0 | 0 | 26 | 0.1 | 1 | 0.56 | 2.43 | 21.9 | 12/28 | 113.5 | -3.5 | -2.99 | 474 | 21 | 140 | 4 | -123 | 1,087 | 4.26 | 3 | 0 | 0 | -3 | 26 | 0.1 | 0 | 0 | 2.39 | 9.7 | 12/27 | 117 | +1 | +0.86 | 155 | 20 | 28 | 0 | -8 | 1,210 | 4.74 | 15 | 0 | 0 | -15 | 29 | 0.11 | 1 | 0.65 | 2.4 | 11.6 | 12/26 | 116 | -1.5 | -1.28 | 125 | 19 | 33 | 0 | -14 | 1,218 | 4.77 | 0 | 0 | 0 | 0 | 44 | 0.17 | 1 | 0.8 | 3.61 | 18.4 | 12/25 | 117.5 | -2.5 | -2.08 | 302 | 43 | 108 | 0 | -65 | 1,232 | 4.82 | 0 | 0 | 0 | 0 | 44 | 0.17 | 1 | 0.33 | 3.57 | 13.9 | 12/22 | 120 | 0 | 0 | 980 | 246 | 172 | 0 | +74 | 1,297 | 5.08 | 0 | 10 | 0 | +10 | 44 | 0.17 | 2 | 0.2 | 3.39 | 39.9 | 12/21 | 120 | +5 | +4.35 | 968 | 269 | 83 | 0 | +186 | 1,223 | 4.79 | 0 | 7 | 0 | +7 | 34 | 0.13 | 3 | 0.31 | 2.78 | 11.8 | 12/20 | 115 | +1.5 | +1.32 | 118 | 13 | 13 | 0 | 0 | 1,037 | 4.06 | 0 | 0 | 0 | 0 | 27 | 0.1 | 0 | 0 | 2.6 | 21.3 | 12/19 | 113.5 | 0 | 0 | 298 | 21 | 89 | 0 | -68 | 1,037 | 4.06 | 3 | 0 | 0 | -3 | 27 | 0.1 | 1 | 0.34 | 2.6 | 25.9 | 12/18 | 113.5 | -1 | -0.87 | 195 | 49 | 53 | 0 | -4 | 1,105 | 4.33 | 0 | 1 | 0 | +1 | 30 | 0.11 | 0 | 0 | 2.71 | 15.4 | 12/15 | 114.5 | -0.5 | -0.43 | 82.7 | 5 | 5 | 0 | 0 | 1,109 | 4.34 | 1 | 0 | 0 | -1 | 29 | 0.11 | 0 | 0 | 2.61 | 10.9 | 12/14 | 115 | +0.5 | +0.44 | 269 | 23 | 28 | 0 | -5 | 1,109 | 4.34 | 0 | 0 | 0 | 0 | 30 | 0.11 | 2 | 0.74 | 2.71 | 21.9 | 12/13 | 114.5 | -0.5 | -0.43 | 99.5 | 9 | 13 | 0 | -4 | 1,114 | 4.36 | 0 | 0 | 0 | 0 | 30 | 0.11 | 0 | 0 | 2.69 | 13.1 | 12/12 | 115 | -0.5 | -0.43 | 151 | 14 | 37 | 0 | -23 | 1,118 | 4.38 | 0 | 0 | 0 | 0 | 30 | 0.11 | 0 | 0 | 2.68 | 15.2 | 12/11 | 115.5 | +1.5 | +1.32 | 981 | 225 | 71 | 0 | +154 | 1,141 | 4.47 | 0 | 1 | 0 | +1 | 30 | 0.11 | 0 | 0 | 2.63 | 33.1 | 12/08 | 114 | +1 | +0.88 | 174 | 41 | 19 | 0 | +22 | 987 | 3.86 | 0 | 0 | 0 | 0 | 29 | 0.11 | 0 | 0 | 2.94 | 7.48 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 113 | 0 | 0 | 218 | 7 | 12 | 0 | -5 | 965 | 3.78 | 0 | 0 | 0 | 0 | 29 | 0.11 | 0 | 0 | 3.01 | 15.1 | 12/06 | 113 | +0.5 | +0.44 | 133 | 2 | 1 | 0 | +1 | 970 | 3.8 | 0 | 0 | 0 | 0 | 29 | 0.11 | 1 | 0.75 | 2.99 | 24.1 | 12/05 | 112.5 | -0.5 | -0.44 | 128 | 29 | 27 | 0 | +2 | 969 | 3.79 | 0 | 0 | 0 | 0 | 29 | 0.11 | 0 | 0 | 2.99 | 15.6 | 12/04 | 113 | -1 | -0.88 | 144 | 40 | 46 | 0 | -6 | 967 | 3.79 | 0 | 0 | 0 | 0 | 29 | 0.11 | 0 | 0 | 3 | 16.7 | 12/01 | 114 | -1.5 | -1.3 | 130 | 28 | 10 | 0 | +18 | 973 | 3.81 | 2 | 0 | 0 | -2 | 29 | 0.11 | 2 | 1.54 | 2.98 | 8.45 | 11/30 | 115.5 | +1.5 | +1.32 | 379 | 46 | 40 | 0 | +6 | 955 | 3.74 | 0 | 0 | 0 | 0 | 31 | 0.12 | 0 | 0 | 3.25 | 30.1 | 11/29 | 114 | +4 | +3.64 | 620 | 107 | 40 | 0 | +67 | 949 | 3.72 | 0 | 6 | 0 | +6 | 31 | 0.12 | 1 | 0.16 | 3.27 | 19.4 | 11/28 | 110 | +4.5 | +4.27 | 282 | 74 | 45 | 0 | +29 | 882 | 3.45 | 0 | 0 | 0 | 0 | 25 | 0.09 | 2 | 0.71 | 2.83 | 14.6 | 11/27 | 105.5 | -2.5 | -2.31 | 93.7 | 7 | 31 | 0 | -24 | 853 | 3.34 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 2.93 | 12.8 | 11/24 | 108 | +1.5 | +1.41 | 209 | 39 | 22 | 0 | +17 | 877 | 3.43 | 0 | 0 | 0 | 0 | 25 | 0.09 | 1 | 0.48 | 2.85 | 24.4 | 11/23 | 106.5 | 0 | 0 | 85.7 | 4 | 16 | 0 | -12 | 860 | 3.37 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 2.91 | 14 | 11/22 | 106.5 | -1 | -0.93 | 53.5 | 7 | 5 | 0 | +2 | 872 | 3.41 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 2.87 | 3.74 | 11/21 | 107.5 | +4 | +3.86 | 165 | 23 | 15 | 1 | +7 | 870 | 3.41 | 0 | 0 | 0 | 0 | 25 | 0.09 | 2 | 1.21 | 2.87 | 9.09 | 11/20 | 103.5 | -0.5 | -0.48 | 63.4 | 2 | 4 | 0 | -2 | 863 | 3.38 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 2.9 | 6.31 | 11/17 | 104 | +0.5 | +0.48 | 86 | 2 | 36 | 4 | -38 | 865 | 3.39 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 2.89 | 9.31 | 11/16 | 103.5 | 0 | 0 | 56.2 | 2 | 0 | 0 | +2 | 903 | 3.54 | 0 | 0 | 0 | 0 | 25 | 0.09 | 1 | 1.78 | 2.77 | 12.5 | 11/15 | 103.5 | 0 | 0 | 84.2 | 18 | 16 | 0 | +2 | 901 | 3.53 | 0 | 0 | 0 | 0 | 25 | 0.09 | 1 | 1.19 | 2.77 | 9.5 | 11/14 | 103.5 | -0.5 | -0.48 | 129 | 8 | 48 | 0 | -40 | 899 | 3.52 | 0 | 0 | 0 | 0 | 25 | 0.09 | 0 | 0 | 2.78 | 7.74 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 104 | -0.5 | -0.48 | 36.8 | 2 | 1 | 0 | +1 | 939 | 3.68 | 0 | 0 | 0 | 0 | 25 | 0.09 | 1 | 2.72 | 2.66 | 16.3 | 11/10 | 104.5 | -1 | -0.95 | 73.6 | 2 | 0 | 0 | +2 | 938 | 3.67 | 0 | 0 | 0 | 0 | 25 | 0.09 | 3 | 4.08 | 2.67 | 4.08 | 11/09 | 105.5 | -3.5 | -3.21 | 169 | 29 | 3 | 0 | +26 | 936 | 3.66 | 1 | 0 | 0 | -1 | 25 | 0.09 | 0 | 0 | 2.67 | 11.8 | 11/08 | 109 | +2.5 | +2.35 | 104 | 25 | 6 | 0 | +19 | 910 | 3.56 | 0 | 5 | 0 | +5 | 26 | 0.1 | 1 | 0.97 | 2.86 | 10.6 | 11/07 | 106.5 | -1 | -0.93 | 136 | 9 | 2 | 0 | +7 | 891 | 3.49 | 0 | 0 | 0 | 0 | 21 | 0.08 | 0 | 0 | 2.36 | 17.6 | 11/06 | 107.5 | +2 | +1.9 | 65.4 | 11 | 3 | 0 | +8 | 884 | 3.46 | 0 | 0 | 0 | 0 | 21 | 0.08 | 0 | 0 | 2.38 | 13.8 | 11/03 | 105.5 | 0 | 0 | 64 | 1 | 3 | 0 | -2 | 876 | 3.43 | 0 | 1 | 0 | +1 | 21 | 0.08 | 0 | 0 | 2.4 | 3.12 | 11/02 | 105.5 | +3 | +2.93 | 69.6 | 1 | 6 | 0 | -5 | 878 | 3.44 | 0 | 5 | 0 | +5 | 20 | 0.07 | 1 | 1.44 | 2.28 | 20.1 | 11/01 | 102.5 | +1.5 | +1.49 | 89.6 | 1 | 4 | 0 | -3 | 883 | 3.46 | 0 | 5 | 0 | +5 | 15 | 0.05 | 0 | 0 | 1.7 | 19 | 10/31 | 101 | -4 | -3.81 | 175 | 11 | 34 | 0 | -23 | 886 | 3.47 | 0 | 10 | 0 | +10 | 10 | 0.03 | 0 | 0 | 1.13 | 10.8 | 10/30 | 105 | 0 | 0 | 58.8 | 3 | 2 | 0 | +1 | 909 | 3.56 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.7 | 10/27 | 105 | -1.5 | -1.41 | 96.4 | 4 | 11 | 0 | -7 | 908 | 3.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.4 | 10/26 | 106.5 | -3 | -2.74 | 98.4 | 2 | 32 | 0 | -30 | 915 | 3.58 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.1 | 10/25 | 109.5 | +1 | +0.92 | 63.8 | 1 | 5 | 0 | -4 | 945 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 10/24 | 108.5 | +0.5 | +0.46 | 60.6 | 7 | 2 | 0 | +5 | 949 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.65 | 0 | 31.4 | 10/23 | 108 | -1 | -0.92 | 55.4 | 6 | 0 | 0 | +6 | 944 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.02 | 10/20 | 109 | -1 | -0.91 | 99.6 | 11 | 22 | 0 | -11 | 938 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.01 | 10/19 | 110 | -1.5 | -1.35 | 56.8 | 4 | 10 | 0 | -6 | 949 | 3.72 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 111.5 | -1.5 | -1.33 | 81.5 | 6 | 11 | 0 | -5 | 955 | 3.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.82 | 10/17 | 113 | +1.5 | +1.35 | 161 | 30 | 8 | 0 | +22 | 960 | 3.76 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.62 | 0 | 8.68 | 10/16 | 111.5 | -1 | -0.89 | 77.5 | 12 | 7 | 0 | +5 | 938 | 3.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.46 | 10/13 | 112.5 | -0.5 | -0.44 | 33.8 | 0 | 2 | 11 | -13 | 933 | 3.65 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.96 | 0 | 8.89 | 10/12 | 113 | +2 | +1.8 | 89.8 | 15 | 49 | 0 | -34 | 946 | 3.7 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10 | 10/11 | 111 | -2.5 | -2.2 | 156 | 24 | 9 | 0 | +15 | 980 | 3.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.5 | 10/06 | 113.5 | +3.5 | +3.18 | 159 | 7 | 20 | 0 | -13 | 965 | 3.78 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.26 | 0 | 10.1 | 10/05 | 110 | 0 | 0 | 45.1 | 3 | 13 | 0 | -10 | 978 | 3.83 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.22 | 10/04 | 110 | -0.5 | -0.45 | 26.8 | 5 | 5 | 0 | 0 | 988 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10/03 | 110.5 | -1.5 | -1.34 | 85.1 | 9 | 16 | 0 | -7 | 988 | 3.87 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 27 | 10/02 | 112 | +2.5 | +2.28 | 55 | 1 | 6 | 0 | -5 | 995 | 3.9 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1.82 | 0 | 1.82 | 09/28 | 109.5 | 0 | 0 | 47.5 | 2 | 2 | 0 | 0 | 1,000 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 2.1 | 0 | 10.5 | 09/27 | 109.5 | -1 | -0.9 | 62.2 | 8 | 7 | 0 | +1 | 1,000 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.82 | 09/26 | 110.5 | -2 | -1.78 | 96.9 | 13 | 24 | 0 | -11 | 999 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.25 | 09/25 | 112.5 | -0.5 | -0.44 | 97.6 | 14 | 33 | 0 | -19 | 1,010 | 3.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.15 | 09/22 | 113 | +2 | +1.8 | 234 | 12 | 19 | 35 | -42 | 1,029 | 4.03 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.85 | 0 | 35.9 | 09/21 | 111 | -1 | -0.89 | 654 | 86 | 33 | 0 | +53 | 1,071 | 4.19 | 0 | 0 | 0 | 0 | 0 | 0 | 3 | 0.46 | 0 | 46.9 | 09/20 | 112 | 0 | 0 | 55.8 | 0 | 3 | 0 | -3 | 1,018 | 3.99 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 112 | -1.5 | -1.32 | 159 | 3 | 2 | 0 | +1 | 1,021 | 4 | 2 | 0 | 0 | -2 | 0 | 0 | 1 | 0.63 | 0 | 11.3 | 09/18 | 113.5 | -1 | -0.87 | 153 | 7 | 9 | 0 | -2 | 1,020 | 3.99 | 0 | 2 | 0 | +2 | 2 | 0 | 1 | 0.65 | 0.2 | 16.4 | 09/15 | 114.5 | -0.5 | -0.43 | 123 | 0 | 24 | 0 | -24 | 1,022 | 4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.73 | 09/14 | 115 | 0 | 0 | 163 | 3 | 22 | 0 | -19 | 1,046 | 4.1 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.61 | 0 | 8.59 | 09/13 | 115 | +2 | +1.77 | 243 | 3 | 26 | 0 | -23 | 1,065 | 4.17 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 0.82 | 0 | 11.9 | 09/12 | 113 | 0 | 0 | 180 | 3 | 9 | 0 | -6 | 1,088 | 4.26 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 26.6 | 09/11 | 113 | +1 | +0.89 | 310 | 19 | 20 | 0 | -1 | 1,094 | 4.28 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.32 | 0 | 25.2 | 09/08 | 112 | +1.5 | +1.36 | 99.9 | 4 | 11 | 0 | -7 | 1,095 | 4.29 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 1 | 0 | 13 | 09/07 | 110.5 | -2 | -1.78 | 103 | 6 | 5 | 0 | +1 | 1,102 | 4.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.71 | 09/06 | 112.5 | -1 | -0.88 | 129 | 5 | 12 | 0 | -7 | 1,101 | 4.31 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 10.9 | 09/05 | 113.5 | +4.5 | +4.13 | 389 | 34 | 14 | 0 | +20 | 1,108 | 4.34 | 0 | 0 | 0 | 0 | 2 | 0 | 3 | 0.77 | 0.18 | 26.2 | 09/04 | 109 | -2 | -1.8 | 180 | 6 | 8 | 0 | -2 | 1,088 | 4.26 | 1 | 0 | 0 | -1 | 2 | 0 | 4 | 2.22 | 0.18 | 14.4 | 09/01 | 111 | +3 | +2.78 | 884 | 106 | 160 | 0 | -54 | 1,090 | 4.27 | 0 | 1 | 0 | +1 | 3 | 0.01 | 5 | 0.57 | 0.28 | 41.1 | 08/31 | 108 | +5.5 | +5.37 | 407 | 158 | 35 | 0 | +123 | 1,144 | 4.48 | 0 | 1 | 1 | 0 | 2 | 0 | 1 | 0.25 | 0.17 | 17 | 08/30 | 102.5 | +2 | +1.99 | 73.7 | 1 | 2 | 0 | -1 | 1,021 | 4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.2 | 13.6 | 08/29 | 100.5 | 0 | 0 | 51.5 | 1 | 5 | 0 | -4 | 1,022 | 4 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.2 | 13.6 | 08/28 | 100.5 | -0.5 | -0.5 | 55.1 | 2 | 6 | 0 | -4 | 1,026 | 4.02 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.19 | 18.2 | 08/25 | 101 | -0.5 | -0.49 | 58.2 | 2 | 4 | 0 | -2 | 1,030 | 4.03 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.19 | 15.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 101.5 | 0 | 0 | 114 | 14 | 3 | 0 | +11 | 1,032 | 4.04 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.19 | 22.7 | 08/23 | 101.5 | +1 | +1 | 58.5 | 0 | 13 | 0 | -13 | 1,021 | 4 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.29 | 15.4 | 08/22 | 100.5 | -0.5 | -0.5 | 45.4 | 3 | 4 | 0 | -1 | 1,034 | 4.05 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.29 | 17.6 | 08/21 | 101 | +1 | +1 | 30.5 | 2 | 3 | 0 | -1 | 1,035 | 4.05 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.29 | 19.7 | 08/18 | 100 | -3 | -2.91 | 103 | 6 | 1 | 0 | +5 | 1,036 | 4.06 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.29 | 14.6 | 08/17 | 103 | +3 | +3 | 71.4 | 3 | 5 | 0 | -2 | 1,031 | 4.04 | 0 | 1 | 0 | +1 | 3 | 0.01 | 1 | 1.4 | 0.29 | 32.2 | 08/16 | 100 | -0.5 | -0.5 | 132 | 2 | 51 | 0 | -49 | 1,033 | 4.04 | 0 | 2 | 0 | +2 | 2 | 0 | 1 | 0.76 | 0.19 | 7.56 | 08/15 | 100.5 | 0 | 0 | 189 | 10 | 93 | 0 | -83 | 1,082 | 4.24 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.82 | 08/14 | 100.5 | -2 | -1.95 | 211 | 10 | 50 | 1 | -41 | 1,165 | 4.56 | 2 | 0 | 0 | -2 | 0 | 0 | 0 | 0 | 0 | 20.9 | 08/11 | 102.5 | -1 | -0.97 | 132 | 11 | 25 | 0 | -14 | 1,206 | 4.72 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.17 | 16 | 08/10 | 103.5 | -7 | -6.33 | 410 | 39 | 33 | 0 | +6 | 1,220 | 4.78 | 1 | 2 | 0 | +1 | 2 | 0 | 0 | 0 | 0.16 | 17.3 | 08/09 | 110.5 | -1.5 | -1.34 | 190 | 24 | 49 | 0 | -25 | 1,214 | 4.75 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.08 | 12.1 | 08/08 | 112 | -3 | -2.61 | 190 | 7 | 46 | 0 | -39 | 1,239 | 4.85 | 2 | 0 | 0 | -2 | 1 | 0 | 0 | 0 | 0.08 | 10.5 | 08/07 | 115 | +1.5 | +1.32 | 99.6 | 2 | 9 | 0 | -7 | 1,278 | 5.01 | 0 | 1 | 0 | +1 | 3 | 0.01 | 1 | 1 | 0.23 | 9.03 | 08/04 | 113.5 | +1.5 | +1.34 | 119 | 5 | 10 | 0 | -5 | 1,285 | 5.03 | 0 | 0 | 0 | 0 | 2 | 0 | 3 | 2.52 | 0.16 | 19.3 | 08/02 | 112 | -5.5 | -4.68 | 394 | 55 | 42 | 0 | +13 | 1,290 | 5.05 | 2 | 0 | 0 | -2 | 2 | 0 | 1 | 0.25 | 0.16 | 10.9 | 08/01 | 117.5 | +1 | +0.86 | 261 | 19 | 11 | 0 | +8 | 1,277 | 5 | 0 | 0 | 0 | 0 | 4 | 0.01 | 2 | 0.77 | 0.31 | 22.3 | 07/31 | 116.5 | +1 | +0.87 | 579 | 82 | 66 | 0 | +16 | 1,269 | 4.97 | 6 | 2 | 0 | -4 | 4 | 0.01 | 1 | 0.17 | 0.32 | 32.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 115.5 | -1 | -0.86 | 228 | 33 | 8 | 0 | +25 | 1,253 | 4.91 | 3 | 0 | 0 | -3 | 8 | 0.03 | 0 | 0 | 0.64 | 25 | 07/27 | 116.5 | +3.5 | +3.1 | 275 | 59 | 32 | 0 | +27 | 1,228 | 4.81 | 4 | 2 | 0 | -2 | 11 | 0.04 | 2 | 0.73 | 0.9 | 21.4 | 07/26 | 113 | -4.5 | -3.83 | 573 | 52 | 216 | 0 | -164 | 1,201 | 4.7 | 1 | 0 | 0 | -1 | 13 | 0.05 | 1 | 0.17 | 1.08 | 18.7 | 07/25 | 117.5 | -0.5 | -0.42 | 316 | 62 | 71 | 0 | -9 | 1,365 | 5.35 | 0 | 0 | 0 | 0 | 14 | 0.05 | 0 | 0 | 1.03 | 18 | 07/24 | 118 | -6.5 | -5.22 | 2,097 | 283 | 303 | 0 | -20 | 1,374 | 5.38 | 3 | 9 | 0 | +6 | 14 | 0.05 | 0 | 0 | 1.02 | 41.1 | 07/21 | 124.5 | +2.5 | +2.05 | 1,571 | 465 | 188 | 0 | +277 | 1,394 | 5.46 | 5 | 2 | 0 | -3 | 8 | 0.03 | 0 | 0 | 0.57 | 27 | 07/20 | 122 | +4 | +3.39 | 1,157 | 229 | 104 | 0 | +125 | 1,117 | 4.37 | 0 | 9 | 0 | +9 | 11 | 0.04 | 0 | 0 | 0.98 | 30.1 | 07/19 | 118 | +5 | +4.42 | 829 | 180 | 56 | 0 | +124 | 992 | 3.88 | 1 | 0 | 0 | -1 | 2 | 0 | 1 | 0.12 | 0.2 | 30.5 | 07/18 | 113 | +2.5 | +2.26 | 846 | 94 | 88 | 0 | +6 | 868 | 3.4 | 0 | 2 | 0 | +2 | 3 | 0.01 | 1 | 0.12 | 0.35 | 44.1 | 07/17 | 110.5 | -2 | -1.78 | 314 | 20 | 49 | 0 | -29 | 862 | 3.37 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.12 | 12.1 | 07/14 | 112.5 | -0.5 | -0.44 | 406 | 55 | 56 | 0 | -1 | 891 | 3.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 33 | 07/13 | 113 | +2 | +1.8 | 299 | 36 | 33 | 0 | +3 | 892 | 3.49 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 18.8 | 07/12 | 111 | -1.5 | -1.33 | 207 | 28 | 22 | 0 | +6 | 889 | 3.48 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 20.2 | 07/11 | 112.5 | +1 | +0.9 | 407 | 53 | 56 | 0 | -3 | 883 | 3.46 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.11 | 21.9 | 07/10 | 111.5 | -7 | -5.91 | 953 | 97 | 133 | 0 | -36 | 886 | 3.47 | 11 | 0 | 0 | -11 | 1 | 0 | 0 | 0 | 0.11 | 27.5 | 07/07 | 118.5 | -1.5 | -1.25 | 1,490 | 229 | 107 | 0 | +122 | 922 | 3.61 | 0 | 1 | 0 | +1 | 12 | 0.04 | 6 | 0.4 | 1.3 | 42.9 | 07/06 | 120 | +1.5 | +1.27 | 1,020 | 140 | 189 | 0 | -49 | 800 | 3.13 | 0 | 6 | 1 | +5 | 11 | 0.04 | 3 | 0.29 | 1.38 | 28.1 | 07/05 | 118.5 | +7 | +6.28 | 2,026 | 403 | 190 | 0 | +213 | 849 | 3.32 | 0 | 5 | 0 | +5 | 6 | 0.02 | 1 | 0.05 | 0.71 | 34.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 111.5 | +10 | +9.85 | 908 | 189 | 29 | 0 | +160 | 636 | 2.49 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.16 | 33.1 | 07/03 | 101.5 | +4 | +4.1 | 232 | 13 | 8 | 14 | -9 | 476 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 12.5 | 06/30 | 97.5 | -0.5 | -0.51 | 51 | 4 | 2 | 0 | +2 | 485 | 1.9 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 9.8 | 06/29 | 98 | +0.5 | +0.51 | 36.7 | 3 | 0 | 0 | +3 | 483 | 1.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.72 | 06/28 | 97.5 | 0 | 0 | 37.4 | 6 | 0 | 2 | +4 | 480 | 1.88 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.68 | 06/27 | 97.5 | -1 | -1.02 | 132 | 7 | 1 | 0 | +6 | 476 | 1.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.03 | 06/26 | 98.5 | -1.5 | -1.5 | 84.7 | 13 | 3 | 2 | +8 | 470 | 1.84 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.9 | 06/21 | 100 | +0.9 | +0.91 | 77.5 | 12 | 4 | 1 | +7 | 462 | 1.81 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.29 | 06/20 | 99.1 | +1.6 | +1.64 | 298 | 39 | 33 | 1 | +5 | 455 | 1.78 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 16.5 | 06/19 | 103.5 | -0.5 | -0.48 | 281 | 18 | 82 | 1 | -65 | 450 | 1.76 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.07 | 06/16 | 104 | -3.5 | -3.26 | 243 | 34 | 112 | 0 | -78 | 515 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.59 | 06/15 | 107.5 | +1.5 | +1.42 | 167 | 8 | 26 | 0 | -18 | 593 | 2.32 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 17.4 | 06/14 | 106 | 0 | 0 | 52 | 7 | 3 | 0 | +4 | 611 | 2.39 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.84 | 06/13 | 106 | 0 | 0 | 41.7 | 4 | 2 | 0 | +2 | 607 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.4 | 06/12 | 106 | +0.5 | +0.47 | 52.2 | 2 | 0 | 0 | +2 | 605 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.83 | 06/09 | 105.5 | -0.5 | -0.47 | 112 | 2 | 47 | 0 | -45 | 603 | 2.36 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.78 | 06/08 | 106 | -1.5 | -1.4 | 92.9 | 2 | 3 | 1 | -2 | 648 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.61 | 06/07 | 107.5 | +1 | +0.94 | 67.2 | 0 | 1 | 0 | -1 | 650 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.44 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 106.5 | 0 | 0 | 61.1 | 5 | 1 | 0 | +4 | 651 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.91 | 06/05 | 106.5 | 0 | 0 | 66.9 | 5 | 4 | 0 | +1 | 647 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.98 | 06/02 | 106.5 | 0 | 0 | 69.3 | 1 | 1 | 0 | 0 | 646 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.22 | 06/01 | 106.5 | +1.5 | +1.43 | 89.4 | 17 | 7 | 1 | +9 | 646 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.83 | 05/31 | 105 | +0.5 | +0.48 | 69.1 | 1 | 0 | 1 | 0 | 637 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.9 | 05/30 | 104.5 | -0.5 | -0.48 | 35.8 | 6 | 5 | 0 | +1 | 637 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/29 | 105 | +2.5 | +2.44 | 110 | 1 | 7 | 0 | -6 | 636 | 2.49 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.63 | 05/26 | 102.5 | +0.5 | +0.49 | 42.6 | 2 | 12 | 0 | -10 | 642 | 2.51 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 2.35 | 05/25 | 102 | 0 | 0 | 124 | 11 | 9 | 0 | +2 | 652 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 05/24 | 102 | 0 | 0 | 32.2 | 0 | 2 | 0 | -2 | 650 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 3.1 | 05/23 | 102 | -0.5 | -0.49 | 145 | 4 | 2 | 0 | +2 | 652 | 2.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 36.7 | 05/22 | 102.5 | +0.5 | +0.49 | 26.2 | 1 | 0 | 0 | +1 | 650 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.64 | 05/19 | 102 | -2 | -1.92 | 53.6 | 3 | 0 | 0 | +3 | 649 | 2.54 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/18 | 104 | -1 | -0.95 | 26.7 | 4 | 1 | 0 | +3 | 646 | 2.53 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.49 | 05/17 | 105 | +1 | +0.96 | 85.2 | 29 | 5 | 0 | +24 | 643 | 2.52 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.21 | 05/16 | 104 | +2.5 | +2.46 | 75.8 | 19 | 1 | 0 | +18 | 619 | 2.42 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.32 | 05/15 | 101.5 | -0.5 | -0.49 | 16.4 | 0 | 0 | 5 | -5 | 601 | 2.35 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 05/12 | 102 | +2.3 | +2.31 | 164 | 6 | 15 | 0 | -9 | 606 | 2.37 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 31 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 99.7 | -2.3 | -2.25 | 160 | 0 | 7 | 0 | -7 | 615 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.61 | 05/10 | 102 | -2 | -1.92 | 150 | 2 | 0 | 0 | +2 | 622 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 29.9 | 05/09 | 104 | +1 | +0.97 | 128 | 0 | 3 | 0 | -3 | 620 | 2.43 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21 | 05/08 | 103 | 0 | 0 | 79.1 | 9 | 2 | 0 | +7 | 623 | 2.44 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.58 | 05/05 | 103 | +2.5 | +2.49 | 191 | 8 | 7 | 0 | +1 | 616 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 2 | 1.04 | 0 | 26.1 | 05/04 | 100.5 | 0 | 0 | 39.3 | 0 | 1 | 0 | -1 | 615 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28 | 05/03 | 100.5 | 0 | 0 | 49 | 3 | 0 | 0 | +3 | 616 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.3 | 05/02 | 100.5 | -2.5 | -2.43 | 228 | 3 | 4 | 3 | -4 | 613 | 2.4 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 32.8 | 04/28 | 103 | +2 | +1.98 | 69.5 | 4 | 3 | 0 | +1 | 617 | 2.41 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 28.8 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|