| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 7.52 | 7.46 | +0.06 | +0.8% | 1.07% | 7.45 | 7.53 | 7.45 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 1,543 | 1,156萬 | 310 | 5張/筆 | 7.49元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 597 | 444.4萬 | 132 | 4.5張/筆 | 7.44元 | +0.02 (+0.27%) | 連漲連跌: 連2漲 ( +0.08元 / +1.08%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/25 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | | | 0% | () | () | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | | | 0% | () | () | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 7.52 | +0.06 | +0.8 | 1,543 | | | | | | | | | | | | | | | | | 04/25 | 7.46 | +0.02 | +0.27 | 597 | | | | | | | | | | | | | | | | | 04/24 | 7.44 | -0.02 | -0.27 | 614 | | | | | | | | | | | | | | | | | 04/23 | 7.46 | +0.02 | +0.27 | 540 | | | | | | | | | | | | | | | | | 04/22 | 7.44 | +0.01 | +0.13 | 721 | | | | | | | | | | | | | | | | | 04/19 | 7.43 | 0 | 0 | 1,477 | | | | | | | | | | | | | | | | | 04/18 | 7.43 | +0.04 | +0.54 | 488 | | | | | | | | | | | | | | | | | 04/17 | 7.39 | 0 | 0 | 1,159 | | | | | | | | | | | | | | | | | 04/16 | 7.39 | -0.09 | -1.2 | 2,519 | | | | | | | | | | | | | | | | | 04/15 | 7.48 | 0 | 0 | 1,774 | | | | | | | | | | | | | | | | | 04/12 | 7.48 | -0.03 | -0.4 | 1,902 | | | | | | | | | | | | | | | | | 04/11 | 7.51 | +0.02 | +0.27 | 865 | | | | | | | | | | | | | | | | | 04/10 | 7.49 | -0.05 | -0.66 | 2,215 | | | | | | | | | | | | | | | | | 04/09 | 7.54 | +0.03 | +0.4 | 934 | | | | | | | | | | | | | | | | | 04/08 | 7.51 | +0.01 | +0.13 | 1,251 | | | | | | | | | | | | | | | | | 04/03 | 7.5 | -0.05 | -0.66 | 2,256 | | | | | | | | | | | | | | | | | 04/02 | 7.55 | -0.01 | -0.13 | 1,831 | | | | | | | | | | | | | | | | | 04/01 | 7.56 | -0.01 | -0.13 | 1,146 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 7.57 | +0.02 | +0.26 | 1,141 | | | | | | | | | | | | | | | | | 03/28 | 7.55 | 0 | 0 | 1,657 | | | | | | | | | | | | | | | | | 03/27 | 7.55 | -0.02 | -0.26 | 2,518 | | | | | | | | | | | | | | | | | 03/26 | 7.57 | +0.02 | +0.26 | 2,727 | | | | | | | | | | | | | | | | | 03/25 | 7.55 | -0.03 | -0.4 | 1,410 | | | | | | | | | | | | | | | | | 03/22 | 7.58 | -0.01 | -0.13 | 1,605 | | | | | | | | | | | | | | | | | 03/21 | 7.59 | +0.02 | +0.26 | 2,523 | | | | | | | | | | | | | | | | | 03/20 | 7.57 | -0.04 | -0.53 | 2,426 | | | | | | | | | | | | | | | | | 03/19 | 7.61 | -0.03 | -0.39 | 2,092 | | | | | | | | | | | | | | | | | 03/18 | 7.64 | -0.06 | -0.78 | 2,178 | | | | | | | | | | | | | | | | | 03/15 | 7.7 | -0.08 | -1.03 | 2,939 | | | | | | | | | | | | | | | | | 03/14 | 7.78 | -0.03 | -0.38 | 4,491 | | | | | | | | | | | | | | | | | 03/13 | 7.81 | +0.14 | +1.83 | 3,347 | | | | | | | | | | | | | | | | | 03/12 | 7.67 | +0.14 | +1.86 | 2,980 | | | | | | | | | | | | | | | | | 03/11 | 7.53 | +0.1 | +1.35 | 1,865 | | | | | | | | | | | | | | | | | 03/08 | 7.43 | -0.02 | -0.27 | 2,948 | | | | | | | | | | | | | | | | | 03/07 | 7.45 | +0.1 | +1.36 | 3,295 | | | | | | | | | | | | | | | | | 03/06 | 7.35 | +0.09 | +1.24 | 2,073 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 7.26 | +0.01 | +0.14 | 1,075 | | | | | | | | | | | | | | | | | 03/04 | 7.25 | +0.01 | +0.14 | 1,317 | | | | | | | | | | | | | | | | | 03/01 | 7.24 | +0.02 | +0.28 | 1,454 | | | | | | | | | | | | | | | | | 02/29 | 7.22 | +0.02 | +0.28 | 1,393 | | | | | | | | | | | | | | | | | 02/27 | 7.2 | +0.01 | +0.14 | 754 | | | | | | | | | | | | | | | | | 02/26 | 7.19 | -0.02 | -0.28 | 874 | | | | | | | | | | | | | | | | | 02/23 | 7.21 | +0.01 | +0.14 | 870 | | | | | | | | | | | | | | | | | 02/22 | 7.2 | 0 | 0 | 1,063 | | | | | | | | | | | | | | | | | 02/21 | 7.2 | +0.01 | +0.14 | 1,261 | | | | | | | | | | | | | | | | | 02/20 | 7.19 | +0.01 | +0.14 | 858 | | | | | | | | | | | | | | | | | 02/19 | 7.18 | 0 | 0 | 580 | | | | | | | | | | | | | | | | | 02/16 | 7.18 | 0 | 0 | 869 | | | | | | | | | | | | | | | | | 02/15 | 7.18 | 0 | 0 | 1,317 | | | | | | | | | | | | | | | | | 02/05 | 7.18 | 0 | 0 | 511 | | | | | | | | | | | | | | | | | 02/02 | 7.18 | 0 | 0 | 587 | | | | | | | | | | | | | | | | | 02/01 | 7.18 | +0.01 | +0.14 | 917 | | | | | | | | | | | | | | | | | 01/31 | 7.17 | 0 | 0 | 861 | | | | | | | | | | | | | | | | | 01/30 | 7.17 | +0.01 | +0.14 | 2,092 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 7.16 | +0.05 | +0.7 | 1,136 | | | | | | | | | | | | | | | | | 01/26 | 7.11 | 0 | 0 | 1,621 | | | | | | | | | | | | | | | | | 01/25 | 7.11 | -0.01 | -0.14 | 1,640 | | | | | | | | | | | | | | | | | 01/24 | 7.12 | +0.02 | +0.28 | 751 | | | | | | | | | | | | | | | | | 01/23 | 7.1 | +0.02 | +0.28 | 525 | | | | | | | | | | | | | | | | | 01/22 | 7.08 | +0.01 | +0.14 | 381 | | | | | | | | | | | | | | | | | 01/19 | 7.07 | 0 | 0 | 800 | | | | | | | | | | | | | | | | | 01/18 | 7.07 | +0.02 | +0.28 | 805 | | | | | | | | | | | | | | | | | 01/17 | 7.05 | -0.02 | -0.28 | 1,472 | | | | | | | | | | | | | | | | | 01/16 | 7.07 | -0.02 | -0.28 | 747 | | | | | | | | | | | | | | | | | 01/15 | 7.09 | 0 | 0 | 695 | | | | | | | | | | | | | | | | | 01/12 | 7.09 | -0.01 | -0.14 | 516 | | | | | | | | | | | | | | | | | 01/11 | 7.1 | +0.03 | +0.42 | 1,604 | | | | | | | | | | | | | | | | | 01/10 | 7.07 | 0 | 0 | 955 | | | | | | | | | | | | | | | | | 01/09 | 7.07 | -0.01 | -0.14 | 742 | | | | | | | | | | | | | | | | | 01/08 | 7.08 | 0 | 0 | 1,054 | | | | | | | | | | | | | | | | | 01/05 | 7.08 | 0 | 0 | 772 | | | | | | | | | | | | | | | | | 01/04 | 7.08 | -0.02 | -0.28 | 914 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 7.1 | +0.02 | +0.28 | 1,081 | | | | | | | | | | | | | | | | | 01/02 | 7.08 | +0.01 | +0.14 | 1,014 | | | | | | | | | | | | | | | | | 12/29 | 7.07 | -0.01 | -0.14 | 3,259 | | | | | | | | | | | | | | | | | 12/28 | 7.08 | 0 | 0 | 1,008 | | | | | | | | | | | | | | | | | 12/27 | 7.08 | +0.01 | +0.14 | 1,699 | | | | | | | | | | | | | | | | | 12/26 | 7.07 | -0.01 | -0.14 | 1,197 | | | | | | | | | | | | | | | | | 12/25 | 7.08 | 0 | 0 | 540 | | | | | | | | | | | | | | | | | 12/22 | 7.08 | 0 | 0 | 817 | | | | | | | | | | | | | | | | | 12/21 | 7.08 | 0 | 0 | 517 | | | | | | | | | | | | | | | | | 12/20 | 7.08 | -0.01 | -0.14 | 885 | | | | | | | | | | | | | | | | | 12/19 | 7.09 | +0.01 | +0.14 | 716 | | | | | | | | | | | | | | | | | 12/18 | 7.08 | +0.01 | +0.14 | 1,903 | | | | | | | | | | | | | | | | | 12/15 | 7.07 | -0.03 | -0.42 | 2,991 | | | | | | | | | | | | | | | | | 12/14 | 7.1 | +0.01 | +0.14 | 4,126 | | | | | | | | | | | | | | | | | 12/13 | 7.09 | -0.02 | -0.28 | 1,999 | | | | | | | | | | | | | | | | | 12/12 | 7.11 | 0 | 0 | 1,013 | | | | | | | | | | | | | | | | | 12/11 | 7.11 | -0.03 | -0.42 | 1,448 | | | | | | | | | | | | | | | | | 12/08 | 7.14 | +0.01 | +0.14 | 1,629 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 7.13 | 0 | 0 | 3,058 | | | | | | | | | | | | | | | | | 12/06 | 7.13 | -0.01 | -0.14 | 1,389 | | | | | | | | | | | | | | | | | 12/05 | 7.14 | -0.01 | -0.14 | 1,724 | | | | | | | | | | | | | | | | | 12/04 | 7.15 | +0.02 | +0.28 | 1,390 | | | | | | | | | | | | | | | | | 12/01 | 7.13 | -0.01 | -0.14 | 2,393 | | | | | | | | | | | | | | | | | 11/30 | 7.14 | +0.04 | +0.56 | 2,165 | | | | | | | | | | | | | | | | | 11/29 | 7.1 | +0.1 | +1.43 | 4,555 | | | | | | | | | | | | | | | | | 11/28 | 7 | -0.03 | -0.43 | 1,859 | | | | | | | | | | | | | | | | | 11/27 | 7.03 | +0.02 | +0.29 | 1,578 | | | | | | | | | | | | | | | | | 11/24 | 7.01 | -0.04 | -0.57 | 1,063 | | | | | | | | | | | | | | | | | 11/23 | 7.05 | +0.04 | +0.57 | 911 | | | | | | | | | | | | | | | | | 11/22 | 7.01 | +0.01 | +0.14 | 2,708 | | | | | | | | | | | | | | | | | 11/21 | 7 | +0.13 | +1.89 | 2,255 | | | | | | | | | | | | | | | | | 11/20 | 6.87 | +0.01 | +0.15 | 425 | | | | | | | | | | | | | | | | | 11/17 | 6.86 | +0.01 | +0.15 | 1,533 | | | | | | | | | | | | | | | | | 11/16 | 6.85 | +0.12 | +1.78 | 1,815 | | | | | | | | | | | | | | | | | 11/15 | 6.73 | +0.01 | +0.15 | 1,100 | | | | | | | | | | | | | | | | | 11/14 | 6.72 | 0 | 0 | 860 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 6.72 | +0.01 | +0.15 | 453 | | | | | | | | | | | | | | | | | 11/10 | 6.71 | -0.03 | -0.45 | 584 | | | | | | | | | | | | | | | | | 11/09 | 6.74 | -0.01 | -0.15 | 462 | | | | | | | | | | | | | | | | | 11/08 | 6.75 | +0.01 | +0.15 | 518 | | | | | | | | | | | | | | | | | 11/07 | 6.74 | -0.01 | -0.15 | 698 | | | | | | | | | | | | | | | | | 11/06 | 6.75 | +0.02 | +0.3 | 1,207 | | | | | | | | | | | | | | | | | 11/03 | 6.73 | +0.11 | +1.66 | 932 | | | | | | | | | | | | | | | | | 11/02 | 6.62 | +0.01 | +0.15 | 480 | | | | | | | | | | | | | | | | | 11/01 | 6.61 | -0.01 | -0.15 | 468 | | | | | | | | | | | | | | | | | 10/31 | 6.62 | +0.08 | +1.22 | 2,798 | | | | | | | | | | | | | | | | | 10/30 | 6.54 | -0.06 | -0.91 | 782 | | | | | | | | | | | | | | | | | 10/27 | 6.6 | +0.05 | +0.76 | 535 | | | | | | | | | | | | | | | | | 10/26 | 6.55 | -0.06 | -0.91 | 1,608 | | | | | | | | | | | | | | | | | 10/25 | 6.61 | +0.02 | +0.3 | 185 | | | | | | | | | | | | | | | | | 10/24 | 6.59 | -0.01 | -0.15 | 285 | | | | | | | | | | | | | | | | | 10/23 | 6.6 | -0.03 | -0.45 | 920 | | | | | | | | | | | | | | | | | 10/20 | 6.63 | -0.05 | -0.75 | 1,814 | | | | | | | | | | | | | | | | | 10/19 | 6.68 | +0.01 | +0.15 | 615 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 6.67 | -0.02 | -0.3 | 988 | | | | | | | | | | | | | | | | | 10/17 | 6.69 | 0 | 0 | 1,000 | | | | | | | | | | | | | | | | | 10/16 | 6.69 | +0.01 | +0.15 | 480 | | | | | | | | | | | | | | | | | 10/13 | 6.68 | -0.02 | -0.3 | 980 | | | | | | | | | | | | | | | | | 10/12 | 6.7 | +0.15 | +2.29 | 1,218 | | | | | | | | | | | | | | | | | 10/11 | 6.55 | +0.01 | +0.15 | 944 | | | | | | | | | | | | | | | | | 10/06 | 6.54 | -0.05 | -0.76 | 1,568 | | | | | | | | | | | | | | | | | 10/05 | 6.59 | +0.02 | +0.3 | 1,096 | | | | | | | | | | | | | | | | | 10/04 | 6.57 | -0.05 | -0.76 | 1,988 | | | | | | | | | | | | | | | | | 10/03 | 6.62 | -0.02 | -0.3 | 1,495 | | | | | | | | | | | | | | | | | 10/02 | 6.64 | +0.02 | +0.3 | 776 | | | | | | | | | | | | | | | | | 09/28 | 6.62 | +0.02 | +0.3 | 30,715 | | | | | | | | | | | | | | | | | 09/27 | 6.6 | -0.02 | -0.3 | 1,907 | | | | | | | | | | | | | | | | | 09/26 | 6.62 | -0.03 | -0.45 | 2,297 | | | | | | | | | | | | | | | | | 09/25 | 6.65 | +0.01 | +0.15 | 1,595 | | | | | | | | | | | | | | | | | 09/22 | 6.64 | -0.06 | -0.9 | 3,143 | | | | | | | | | | | | | | | | | 09/21 | 6.7 | 0 | 0 | 1,241 | | | | | | | | | | | | | | | | | 09/20 | 6.7 | -0.01 | -0.15 | 1,451 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 6.71 | -0.03 | -0.45 | 1,681 | | | | | | | | | | | | | | | | | 09/18 | 6.74 | +0.01 | +0.15 | 1,544 | | | | | | | | | | | | | | | | | 09/15 | 6.73 | 0 | 0 | 560 | | | | | | | | | | | | | | | | | 09/14 | 6.73 | +0.02 | +0.3 | 2,041 | | | | | | | | | | | | | | | | | 09/13 | 6.71 | 0 | 0 | 1,146 | | | | | | | | | | | | | | | | | 09/12 | 6.71 | -0.02 | -0.3 | 2,187 | | | | | | | | | | | | | | | | | 09/11 | 6.73 | +0.02 | +0.3 | 1,412 | | | | | | | | | | | | | | | | | 09/08 | 6.71 | -0.02 | -0.3 | 945 | | | | | | | | | | | | | | | | | 09/07 | 6.73 | -0.02 | -0.3 | 1,272 | | | | | | | | | | | | | | | | | 09/06 | 6.75 | 0 | 0 | 3,973 | | | | | | | | | | | | | | | | | 09/05 | 6.75 | -0.03 | -0.44 | 2,255 | | | | | | | | | | | | | | | | | 09/04 | 6.78 | 0 | 0 | 1,968 | | | | | | | | | | | | | | | | | 09/01 | 6.78 | 0 | 0 | 1,601 | | | | | | | | | | | | | | | | | 08/31 | 6.78 | 0 | 0 | 945 | | | | | | | | | | | | | | | | | 08/30 | 6.78 | +0.03 | +0.44 | 2,060 | | | | | | | | | | | | | | | | | 08/29 | 6.75 | 0 | 0 | 1,809 | | | | | | | | | | | | | | | | | 08/28 | 6.75 | -0.03 | -0.44 | 936 | | | | | | | | | | | | | | | | | 08/25 | 6.78 | -0.01 | -0.15 | 1,488 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 6.79 | 0 | 0 | 938 | | | | | | | | | | | | | | | | | 08/23 | 6.79 | -0.02 | -0.29 | 1,901 | | | | | | | | | | | | | | | | | 08/22 | 6.81 | -0.06 | -0.87 | 3,219 | | | | | | | | | | | | | | | | | 08/21 | 6.87 | -0.03 | -0.43 | 1,620 | | | | | | | | | | | | | | | | | 08/18 | 6.9 | -0.01 | -0.14 | 916 | | | | | | | | | | | | | | | | | 08/17 | 6.91 | -0.01 | -0.14 | 1,857 | | | | | | | | | | | | | | | | | 08/16 | 6.92 | -0.04 | -0.57 | 2,235 | | | | | | | | | | | | | | | | | 08/15 | 6.96 | 0 | 0 | 2,391 | | | | | | | | | | | | | | | | | 08/14 | 6.96 | -0.05 | -0.71 | 4,574 | | | | | | | | | | | | | | | | | 08/11 | 7.01 | -0.01 | -0.14 | 2,554 | | | | | | | | | | | | | | | | | 08/10 | 7.02 | 0 | 0 | 2,517 | | | | | | | | | | | | | | | | | 08/09 | 7.02 | 0 | 0 | 2,445 | | | | | | | | | | | | | | | | | 08/08 | 7.02 | 0 | 0 | 636 | | | | | | | | | | | | | | | | | 08/07 | 7.02 | 0 | 0 | 2,634 | | | | | | | | | | | | | | | | | 08/04 | 7.02 | 0 | 0 | 2,997 | | | | | | | | | | | | | | | | | 08/02 | 7.02 | -0.02 | -0.28 | 4,086 | | | | | | | | | | | | | | | | | 08/01 | 7.04 | +0.01 | +0.14 | 2,877 | | | | | | | | | | | | | | | | | 07/31 | 7.03 | +0.02 | +0.29 | 1,856 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 7.01 | 0 | 0 | 2,290 | | | | | | | | | | | | | | | | | 07/27 | 7.01 | 0 | 0 | 3,585 | | | | | | | | | | | | | | | | | 07/26 | 7.01 | +0.01 | +0.14 | 2,172 | | | | | | | | | | | | | | | | | 07/25 | 7 | 0 | 0 | 1,799 | | | | | | | | | | | | | | | | | 07/24 | 7 | 0 | 0 | 871 | | | | | | | | | | | | | | | | | 07/21 | 7 | 0 | 0 | 1,687 | | | | | | | | | | | | | | | | | 07/20 | 7 | 0 | 0 | 1,969 | | | | | | | | | | | | | | | | | 07/19 | 7 | 0 | 0 | 1,109 | | | | | | | | | | | | | | | | | 07/18 | 7 | +0.01 | +0.14 | 1,569 | | | | | | | | | | | | | | | | | 07/17 | 6.99 | 0 | 0 | 1,792 | | | | | | | | | | | | | | | | | 07/14 | 6.99 | -0.01 | -0.14 | 1,765 | | | | | | | | | | | | | | | | | 07/13 | 7 | -0.02 | -0.28 | 1,591 | | | | | | | | | | | | | | | | | 07/12 | 7.02 | 0 | 0 | 985 | | | | | | | | | | | | | | | | | 07/11 | 7.02 | +0.02 | +0.29 | 1,667 | | | | | | | | | | | | | | | | | 07/10 | 7 | +0.03 | +0.43 | 1,329 | | | | | | | | | | | | | | | | | 07/07 | 6.97 | -0.01 | -0.14 | 1,708 | | | | | | | | | | | | | | | | | 07/06 | 6.98 | -0.02 | -0.29 | 1,994 | | | | | | | | | | | | | | | | | 07/05 | 7 | 0 | 0 | 1,250 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 7 | +0.01 | +0.14 | 1,756 | | | | | | | | | | | | | | | | | 07/03 | 6.99 | -0.04 | -0.57 | 1,761 | | | | | | | | | | | | | | | | | 06/30 | 7.03 | +0.03 | +0.43 | 2,035 | | | | | | | | | | | | | | | | | 06/29 | 7 | -0.04 | -0.57 | 7,692 | | | | | | | | | | | | | | | | | 06/28 | 7.04 | -0.04 | -0.56 | 1,982 | | | | | | | | | | | | | | | | | 06/27 | 7.08 | -0.04 | -0.56 | 1,119 | | | | | | | | | | | | | | | | | 06/26 | 7.12 | -0.03 | -0.42 | 782 | | | | | | | | | | | | | | | | | 06/21 | 7.15 | 0 | 0 | 603 | | | | | | | | | | | | | | | | | 06/20 | 7.15 | +0.1 | +1.42 | 1,779 | | | | | | | | | | | | | | | | | 06/19 | 7.05 | +0.06 | +0.86 | 2,685 | | | | | | | | | | | | | | | | | 06/16 | 6.99 | +0.02 | +0.29 | 556 | | | | | | | | | | | | | | | | | 06/15 | 6.97 | 0 | 0 | 2,571 | | | | | | | | | | | | | | | | | 06/14 | 6.97 | -0.01 | -0.14 | 1,427 | | | | | | | | | | | | | | | | | 06/13 | 6.98 | -0.01 | -0.14 | 3,010 | | | | | | | | | | | | | | | | | 06/12 | 6.99 | -0.01 | -0.14 | 2,016 | | | | | | | | | | | | | | | | | 06/09 | 7 | 0 | 0 | 4,400 | | | | | | | | | | | | | | | | | 06/08 | 7 | -0.01 | -0.14 | 6,928 | | | | | | | | | | | | | | | | | 06/07 | 7.01 | -0.06 | -0.85 | 9,631 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 7.07 | -0.01 | -0.14 | 3,045 | | | | | | | | | | | | | | | | | 06/05 | 7.08 | +0.01 | +0.14 | 2,548 | | | | | | | | | | | | | | | | | 06/02 | 7.07 | -0.03 | -0.42 | 4,137 | | | | | | | | | | | | | | | | | 06/01 | 7.1 | -0.01 | -0.14 | 1,041 | | | | | | | | | | | | | | | | | 05/31 | 7.11 | 0 | 0 | 2,241 | | | | | | | | | | | | | | | | | 05/30 | 7.11 | -0.03 | -0.42 | 1,458 | | | | | | | | | | | | | | | | | 05/29 | 7.14 | +0.01 | +0.14 | 2,162 | | | | | | | | | | | | | | | | | 05/26 | 7.13 | +0.01 | +0.14 | 4,675 | | | | | | | | | | | | | | | | | 05/25 | 7.12 | 0 | 0 | 1,218 | | | | | | | | | | | | | | | | | 05/24 | 7.12 | 0 | 0 | 1,830 | | | | | | | | | | | | | | | | | 05/23 | 7.12 | +0.02 | +0.28 | 2,694 | | | | | | | | | | | | | | | | | 05/22 | 7.1 | 0 | 0 | 2,838 | | | | | | | | | | | | | | | | | 05/19 | 7.1 | 0 | 0 | 1,745 | | | | | | | | | | | | | | | | | 05/18 | 7.1 | 0 | 0 | 1,823 | | | | | | | | | | | | | | | | | 05/17 | 7.1 | -0.01 | -0.14 | 1,952 | | | | | | | | | | | | | | | | | 05/16 | 7.11 | 0 | 0 | 1,365 | | | | | | | | | | | | | | | | | 05/15 | 7.11 | -0.03 | -0.42 | 884 | | | | | | | | | | | | | | | | | 05/12 | 7.14 | -0.01 | -0.14 | 1,309 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 7.15 | -0.08 | -1.11 | 2,126 | | | | | | | | | | | | | | | | | 05/10 | 7.23 | +0.14 | +1.97 | 2,972 | | | | | | | | | | | | | | | | | 05/09 | 7.09 | 0 | 0 | 2,949 | | | | | | | | | | | | | | | | | 05/08 | 7.09 | -0.06 | -0.84 | 6,424 | | | | | | | | | | | | | | | | | 05/05 | 7.15 | -0.06 | -0.83 | 2,945 | | | | | | | | | | | | | | | | | 05/04 | 7.21 | -0.05 | -0.69 | 3,582 | | | | | | | | | | | | | | | | | 05/03 | 7.26 | 0 | 0 | 1,446 | | | | | | | | | | | | | | | | | 05/02 | 7.26 | -0.08 | -1.09 | 5,179 | | | | | | | | | | | | | | | | | 04/28 | 7.34 | -0.04 | -0.54 | 4,165 | | | | | | | | | | | | | | | | |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 | 04/28 |
|