| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 54.2 | 54.2 | 0 | 0% | 0.18% | 54.2 | 54.3 | 54.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39 | 209.4萬 | 90 | 0.4張/筆 | 54.22元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 81 | 441.4萬 | 59 | 1.4張/筆 | 54.27元 | -0.3 (-0.55%) | 連漲連跌: 首日平盤 ( 0元 / 0%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 0 | 0 | 0 | 0 | 0 | 0% | - | 0 | 0% | 0% | | | 0% | () | () | 融券 | 0 | 0 | 0 | 0 | 0 | 0% | - | | | 0% | () | () | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 24W17 | 54.2 | -0.2 | -0.37 | 171 | | | | | | | | | | | | | | | | | 24W16 | 54.4 | -0.3 | -0.55 | 146 | | | | | | | | | | | | | | | | | 24W15 | 54.7 | 0 | 0 | 69 | | | | | | | | | | | | | | | | | 24W14 | 54.7 | -0.1 | -0.18 | 61.1 | | | | | | | | | | | | | | | | | 24W13 | 54.8 | +0.5 | +0.92 | 58.9 | | | | | | | | | | | | | | | | | 24W12 | 54.3 | -0.4 | -0.73 | 209 | | | | | | | | | | | | | | | | | 24W11 | 54.7 | +0.1 | +0.18 | 272 | | | | | | | | | | | | | | | | | 24W10 | 54.6 | -0.1 | -0.18 | 123 | | | | | | | | | | | | | | | | | 24W09 | 54.7 | 0 | 0 | 99.7 | | | | | | | | | | | | | | | | | 24W08 | 54.7 | -0.3 | -0.55 | 106 | | | | | | | | | | | | | | | | | 24W07 | 55 | +0.1 | +0.18 | 22.4 | | | | | | | | | | | | | | | | | 24W06 | 54.9 | +0.1 | +0.18 | 85.9 | | | | | | | | | | | | | | | | | 24W05 | 54.8 | 0 | 0 | 50.9 | | | | | | | | | | | | | | | | | 24W04 | 54.8 | +0.1 | +0.18 | 45.8 | | | | | | | | | | | | | | | | | 24W03 | 54.7 | 0 | 0 | 45.2 | | | | | | | | | | | | | | | | | 24W02 | 54.7 | -0.2 | -0.36 | 85.9 | | | | | | | | | | | | | | | | | 24W01 | 54.9 | -0.1 | -0.18 | 43.7 | | | | | | | | | | | | | | | | | 23W52 | 55 | +0.3 | +0.55 | 102 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W51 | 54.7 | -0.1 | -0.18 | 52.1 | | | | | | | | | | | | | | | | | 23W50 | 54.8 | -0.1 | -0.18 | 100 | | | | | | | | | | | | | | | | | 23W49 | 54.9 | -0.2 | -0.36 | 83.3 | | | | | | | | | | | | | | | | | 23W48 | 55.1 | -0.1 | -0.18 | 65.7 | | | | | | | | | | | | | | | | | 23W47 | 55.2 | -4.9 | -8.15 | 84.2 | | | | | | | | | | | | | | | | | 23W46 | 60.1 | +5.3 | +9.67 | 380 | | | | | | | | | | | | | | | | | 23W45 | 54.8 | 0 | 0 | 113 | | | | | | | | | | | | | | | | | 23W44 | 54.8 | -0.3 | -0.54 | 61.3 | | | | | | | | | | | | | | | | | 23W43 | 55.1 | -0.4 | -0.72 | 115 | | | | | | | | | | | | | | | | | 23W42 | 55.5 | -0.5 | -0.89 | 134 | | | | | | | | | | | | | | | | | 23W41 | 56 | 0 | 0 | 166 | | | | | | | | | | | | | | | | | 23W40 | 56 | -0.1 | -0.18 | 123 | | | | | | | | | | | | | | | | | 23W39 | 56.1 | -0.1 | -0.18 | 55.4 | | | | | | | | | | | | | | | | | 23W38 | 56.2 | 0 | 0 | 53.4 | | | | | | | | | | | | | | | | | 23W37 | 56.2 | +0.2 | +0.36 | 57 | | | | | | | | | | | | | | | | | 23W36 | 56 | +0.2 | +0.36 | 113 | | | | | | | | | | | | | | | | | 23W35 | 55.8 | +0.8 | +1.45 | 153 | | | | | | | | | | | | | | | | | 23W34 | 55 | +0.1 | +0.18 | 237 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W33 | 54.9 | -0.1 | -0.18 | 89.8 | | | | | | | | | | | | | | | | | 23W32 | 55 | -0.2 | -0.36 | 133 | | | | | | | | | | | | | | | | | 23W31 | 55.2 | -0.3 | -0.54 | 270 | | | | | | | | | | | | | | | | | 23W30 | 55.5 | -0.5 | -0.89 | 425 | | | | | | | | | | | | | | | | | 23W29 | 56 | -1.4 | -2.44 | 349 | | | | | | | | | | | | | | | | | 23W28 | 57.4 | -0.1 | -0.17 | 419 | | | | | | | | | | | | | | | | | 23W27 | 57.5 | 0 | 0 | 335 | | | | | | | | | | | | | | | | | 23W26 | 57.5 | -0.3 | -0.52 | 406 | | | | | | | | | | | | | | | | | 23W25 | 57.8 | 0 | 0 | 414 | | | | | | | | | | | | | | | | | 23W24 | 57.8 | -0.2 | -0.34 | 413 | | | | | | | | | | | | | | | | | 23W23 | 58 | +0.3 | +0.52 | 484 | | | | | | | | | | | | | | | | | 23W22 | 57.7 | -0.1 | -0.17 | 551 | | | | | | | | | | | | | | | | | 23W21 | 57.8 | +0.2 | +0.35 | 326 | | | | | | | | | | | | | | | | | 23W20 | 57.6 | -1.1 | -1.87 | 103 | | | | | | | | | | | | | | | | | 23W19 | 58.7 | +0.1 | +0.17 | 364 | | | | | | | | | | | | | | | | | 23W18 | 58.6 | +0.2 | +0.34 | 152 | | | | | | | | | | | | | | | | | 23W17 | 58.4 | +0.1 | +0.17 | 108 | | | | | | | | | | | | | | | | | 23W16 | 58.3 | -0.5 | -0.85 | 266 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 23W15 | 58.8 | 0 | 0 | 116 | | | | | | | | | | | | | | | | | 23W14 | 58.8 | -0.3 | -0.51 | 21.1 | | | | | | | | | | | | | | | | | 23W13 | 59.1 | 0 | 0 | 113 | | | | | | | | | | | | | | | | | 23W12 | 59.1 | +0.2 | +0.34 | 175 | | | | | | | | | | | | | | | | | 23W11 | 58.9 | -0.4 | -0.67 | 446 | | | | | | | | | | | | | | | | | 23W10 | 59.3 | +0.2 | +0.34 | 254 | | | | | | | | | | | | | | | | | 23W09 | 59.1 | +0.1 | +0.17 | 133 | | | | | | | | | | | | | | | | | 23W08 | 59 | +0.8 | +1.37 | 110 | | | | | | | | | | | | | | | | | 23W07 | 58.2 | +0.4 | +0.69 | 152 | | | | | | | | | | | | | | | | | 23W06 | 57.8 | +0.6 | +1.05 | 100 | | | | | | | | | | | | | | | | | 23W05 | 57.2 | +0.6 | +1.06 | 52.5 | | | | | | | | | | | | | | | | | 23W03 | 56.6 | +0.8 | +1.43 | 19.9 | | | | | | | | | | | | | | | | | 23W02 | 55.8 | +0.3 | +0.54 | 71.5 | | | | | | | | | | | | | | | | | 23W01 | 55.5 | +0.4 | +0.73 | 45.1 | | | | | | | | | | | | | | | | | 22W53 | 55.1 | +0.1 | +0.18 | 86.3 | | | | | | | | | | | | | | | | | 22W52 | 55 | 0 | 0 | 84.5 | | | | | | | | | | | | | | | | | 22W51 | 55 | 0 | 0 | 58.5 | | | | | | | | | | | | | | | | | 22W50 | 55 | 0 | 0 | 82.1 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W49 | 55 | +0.1 | +0.18 | 67.9 | | | | | | | | | | | | | | | | | 22W48 | 54.9 | -0.3 | -0.54 | 39.3 | | | | | | | | | | | | | | | | | 22W47 | 55.2 | +0.9 | +1.66 | 136 | | | | | | | | | | | | | | | | | 22W46 | 54.3 | +0.2 | +0.37 | 66.7 | | | | | | | | | | | | | | | | | 22W45 | 54.1 | -0.1 | -0.18 | 96.7 | | | | | | | | | | | | | | | | | 22W44 | 54.2 | -0.7 | -1.28 | 134 | | | | | | | | | | | | | | | | | 22W43 | 54.9 | -1.2 | -2.14 | 152 | | | | | | | | | | | | | | | | | 22W42 | 56.1 | -0.7 | -1.23 | 165 | | | | | | | | | | | | | | | | | 22W41 | 56.8 | -0.2 | -0.35 | 171 | | | | | | | | | | | | | | | | | 22W40 | 57 | -1.2 | -2.06 | 307 | | | | | | | | | | | | | | | | | 22W39 | 58.2 | -0.6 | -1.02 | 156 | | | | | | | | | | | | | | | | | 22W38 | 58.8 | -0.1 | -0.17 | 195 | | | | | | | | | | | | | | | | | 22W37 | 58.9 | -0.3 | -0.51 | 215 | | | | | | | | | | | | | | | | | 22W36 | 59.2 | -0.3 | -0.5 | 153 | | | | | | | | | | | | | | | | | 22W35 | 59.5 | +0.1 | +0.17 | 229 | | | | | | | | | | | | | | | | | 22W34 | 59.4 | 0 | 0 | 65.6 | | | | | | | | | | | | | | | | | 22W33 | 59.4 | +0.2 | +0.34 | 134 | | | | | | | | | | | | | | | | | 22W32 | 59.2 | 0 | 0 | 91.3 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W31 | 59.2 | +0.1 | +0.17 | 240 | | | | | | | | | | | | | | | | | 22W30 | 59.1 | 0 | 0 | 191 | | | | | | | | | | | | | | | | | 22W29 | 59.1 | -0.1 | -0.17 | 190 | | | | | | | | | | | | | | | | | 22W28 | 59.2 | 0 | 0 | 206 | | | | | | | | | | | | | | | | | 22W27 | 59.2 | -0.1 | -0.17 | 327 | | | | | | | | | | | | | | | | | 22W26 | 59.3 | 0 | 0 | 186 | | | | | | | | | | | | | | | | | 22W25 | 59.3 | -0.7 | -1.17 | 171 | | | | | | | | | | | | | | | | | 22W24 | 60 | +0.5 | +0.84 | 233 | | | | | | | | | | | | | | | | | 22W23 | 59.5 | +0.4 | +0.68 | 174 | | | | | | | | | | | | | | | | | 22W22 | 59.1 | -0.3 | -0.51 | 723 | | | | | | | | | | | | | | | | | 22W21 | 59.4 | -0.3 | -0.5 | 430 | | | | | | | | | | | | | | | | | 22W20 | 59.7 | -0.1 | -0.17 | 886 | | | | | | | | | | | | | | | | | 22W19 | 59.8 | -0.2 | -0.33 | 447 | | | | | | | | | | | | | | | | | 22W18 | 60 | -0.2 | -0.33 | 319 | | | | | | | | | | | | | | | | | 22W17 | 60.2 | 0 | 0 | 210 | | | | | | | | | | | | | | | | | 22W16 | 60.2 | 0 | 0 | 400 | | | | | | | | | | | | | | | | | 22W15 | 60.2 | 0 | 0 | 132 | | | | | | | | | | | | | | | | | 22W14 | 60.2 | 0 | 0 | 465 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 22W13 | 60.2 | -0.2 | -0.33 | 648 | | | | | | | | | | | | | | | | | 22W12 | 60.4 | +0.1 | +0.17 | 390 | | | | | | | | | | | | | | | | | 22W11 | 60.3 | -0.1 | -0.17 | 492 | | | | | | | | | | | | | | | | | 22W10 | 60.4 | +0.1 | +0.17 | 351 | | | | | | | | | | | | | | | | | 22W09 | 60.3 | 0 | 0 | 847 | | | | | | | | | | | | | | | | | 22W08 | 60.3 | 0 | 0 | 451 | | | | | | | | | | | | | | | | | 22W07 | 60.3 | +0.1 | +0.17 | 498 | | | | | | | | | | | | | | | | | 22W05 | 60.2 | +0.1 | +0.17 | 342 | | | | | | | | | | | | | | | | | 22W04 | 60.1 | -0.1 | -0.17 | 394 | | | | | | | | | | | | | | | | | 22W03 | 60.2 | +0.1 | +0.17 | 694 | | | | | | | | | | | | | | | | | 22W02 | 60.1 | 0 | 0 | 1,410 | | | | | | | | | | | | | | | | | 22W01 | 60.1 | 0 | 0 | 457 | | | | | | | | | | | | | | | | | 21W52 | 60.1 | -0.1 | -0.17 | 511 | | | | | | | | | | | | | | | | | 21W51 | 60.2 | +0.2 | +0.33 | 680 | | | | | | | | | | | | | | | | | 21W50 | 60 | 0 | 0 | 713 | | | | | | | | | | | | | | | | | 21W49 | 60 | +0.1 | +0.17 | 1,065 | | | | | | | | | | | | | | | | | 21W48 | 59.9 | 0 | 0 | 1,303 | | | | | | | | | | | | | | | | | 21W47 | 59.9 | -0.1 | -0.17 | 2,138 | | | | | | | | | | | | | | | | | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 21W46 | 60 | +0.1 | +0.17 | 2,105 | | | | | | | | | | | | | | | | | 21W45 | 59.9 | -0.1 | -0.17 | 4,897 | | | | | | | | | | | | | | | | | 21W44 | 60 | 0 | 0 | 1,945 | | | | | | | | | | | | | | | | |
期別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 期別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 期別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 期別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 期別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 期別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 期別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 期別 | 21W46 | 21W45 | 21W44 |
|