| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 46.15 | 45.05 | +1.1 | +2.44% | 5.11% | 45 | 46.5 | 44.2 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 534 | 2,445萬 | 624 | 0.9張/筆 | 45.78元 | 0.79 | 27.8 | -0.49 | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 317 | 1,442萬 | 380 | 0.8張/筆 | 45.45元 | -0.55 (-1.21%) | 連漲連跌: 首日上漲 ( +1.1元 / +2.44%) 財報評分: 最新51分 / 平均59分 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 59 | 53 | 0 | +6 | 2,207 | 4.47% | 2減→增 | 1 | 0.19% | 0.45% 減→增 | 3,555 | -1,348 | -37.9% | 3,634 (01/04) | 2,137 (04/18) | 融券 | 0 | 7 | 0 | +7 | 10 | 0.02% | 減→增 | 202 | -192 | -95% | 190 (01/02) | 0 (03/26) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 '21/04/28 ~04/26 | 10年 '14/04/28 ~04/26 | 融資增減(張) (增減幅) | -26 (-1.16%) | -59 (-2.6%) | -16 (-0.72%) | -53 (-2.35%) | -120 (-5.16%) | -534 (-19.48%) | -208 (-8.61%) | -300 (-11.97%) | -5,532 (-71.48%) | +155 (+7.55%) | 融券增減(張) (增減幅) | -11 (-52.38%) | +5 (+100%) | +7 (+233.33%) | +3 (+42.86%) | +10 (0%) | -33 (-76.74%) | -61 (-85.92%) | -12 (-54.55%) | -172 (-94.51%) | +10 (0%) | 借券賣出增減(張) (增減幅) | +3 (+0.13%) | -30 (-1.29%) | -15 (-0.65%) | -115 (-4.77%) | -158 (-6.44%) | +89 (+4.04%) | -1,001 (-30.38%) | +513 (+28.8%) | -685 (-23%) | +2,042 (+810.32%) | 券資比增減 | -0.49 | +0.23 | +0.32 | +0.14 | +0.45 | -1.12 | -2.49 | -0.42 | -1.9 | +0.45 |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 46.15 | +1.1 | +2.44 | 534 | 59 | 53 | 0 | +6 | 2,207 | 4.47 | 0 | 7 | 0 | +7 | 10 | 0.02 | 1 | 0.19 | 0.45 | 37.8 | 04/25 | 45.05 | -0.55 | -1.21 | 317 | 30 | 62 | 0 | -32 | 2,201 | 4.46 | 18 | 0 | 0 | -18 | 3 | 0.01 | 0 | 0 | 0.14 | 29.9 | 04/24 | 45.6 | +0.05 | +0.11 | 398 | 19 | 52 | 0 | -33 | 2,233 | 4.52 | 2 | 18 | 0 | +16 | 21 | 0.04 | 0 | 0 | 0.94 | 28.6 | 04/23 | 45.55 | -0.35 | -0.76 | 295 | 21 | 12 | 1 | +8 | 2,266 | 4.59 | 0 | 2 | 0 | +2 | 5 | 0.01 | 0 | 0 | 0.22 | 27.8 | 04/22 | 45.9 | +0.05 | +0.11 | 891 | 87 | 52 | 0 | +35 | 2,258 | 4.57 | 0 | 0 | 0 | 0 | 3 | 0.01 | 0 | 0 | 0.13 | 52.5 | 04/19 | 45.85 | +1.05 | +2.34 | 1,792 | 147 | 61 | 0 | +86 | 2,223 | 4.5 | 1 | 1 | 0 | 0 | 3 | 0.01 | 2 | 0.11 | 0.13 | 55.5 | 04/18 | 44.8 | -0.05 | -0.11 | 332 | 24 | 52 | 0 | -28 | 2,137 | 4.33 | 7 | 2 | 0 | -5 | 3 | 0.01 | 0 | 0 | 0.14 | 27.7 | 04/17 | 44.85 | -0.05 | -0.11 | 263 | 4 | 2 | 0 | +2 | 2,165 | 4.39 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 0.37 | 36.2 | 04/16 | 44.9 | -0.95 | -2.07 | 468 | 26 | 37 | 0 | -11 | 2,163 | 4.38 | 13 | 1 | 0 | -12 | 8 | 0.02 | 0 | 0 | 0.37 | 26.7 | 04/15 | 45.85 | +0.15 | +0.33 | 1,103 | 21 | 107 | 0 | -86 | 2,174 | 4.4 | 0 | 13 | 0 | +13 | 20 | 0.04 | 0 | 0 | 0.92 | 43.7 | 04/12 | 45.7 | +0.5 | +1.11 | 871 | 34 | 74 | 0 | -40 | 2,260 | 4.58 | 0 | 5 | 0 | +5 | 7 | 0.01 | 0 | 0 | 0.31 | 33.5 | 04/11 | 45.2 | +0.65 | +1.46 | 384 | 44 | 61 | 0 | -17 | 2,300 | 4.66 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 24.2 | 04/10 | 44.55 | -0.25 | -0.56 | 219 | 15 | 18 | 0 | -3 | 2,317 | 4.69 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.09 | 21 | 04/09 | 44.8 | +0.8 | +1.82 | 513 | 48 | 22 | 0 | +26 | 2,320 | 4.7 | 0 | 2 | 0 | +2 | 2 | 0 | 0 | 0 | 0.09 | 33.7 | 04/08 | 44 | +0.4 | +0.92 | 190 | 5 | 18 | 0 | -13 | 2,294 | 4.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 21.6 | 04/03 | 43.6 | -0.5 | -1.13 | 224 | 22 | 7 | 0 | +15 | 2,307 | 4.67 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 26.4 | 04/02 | 44.1 | -0.1 | -0.23 | 268 | 16 | 6 | 0 | +10 | 2,292 | 4.64 | 0 | 0 | 0 | 0 | 1 | 0 | 0 | 0 | 0.04 | 19 | 04/01 | 44.2 | +0.1 | +0.23 | 151 | 6 | 10 | 0 | -4 | 2,282 | 4.62 | 0 | 1 | 0 | +1 | 1 | 0 | 2 | 1.32 | 0.04 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 44.1 | -0.25 | -0.56 | 181 | 11 | 9 | 1 | +1 | 2,286 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.66 | 03/28 | 44.35 | -0.15 | -0.34 | 238 | 8 | 11 | 39 | -42 | 2,285 | 4.63 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.88 | 03/27 | 44.5 | +0.35 | +0.79 | 194 | 4 | 19 | 0 | -15 | 2,327 | 4.71 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 11.8 | 03/26 | 44.15 | -0.9 | -2 | 452 | 44 | 13 | 0 | +31 | 2,342 | 4.74 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 17.2 | 03/25 | 45.05 | -0.25 | -0.55 | 138 | 17 | 9 | 0 | +8 | 2,311 | 4.68 | 1 | 0 | 0 | -1 | 1 | 0 | 0 | 0 | 0.04 | 12.3 | 03/22 | 45.3 | 0 | 0 | 260 | 8 | 16 | 0 | -8 | 2,303 | 4.66 | 1 | 0 | 0 | -1 | 2 | 0 | 5 | 1.93 | 0.09 | 20 | 03/21 | 45.3 | -0.35 | -0.77 | 414 | 64 | 14 | 0 | +50 | 2,311 | 4.68 | 0 | 1 | 0 | +1 | 3 | 0.01 | 0 | 0 | 0.13 | 12.8 | 03/20 | 45.65 | -1.05 | -2.25 | 677 | 52 | 43 | 0 | +9 | 2,261 | 4.58 | 41 | 0 | 0 | -41 | 2 | 0 | 0 | 0 | 0.09 | 61 | 03/19 | 46.7 | +1.45 | +3.2 | 1,121 | 75 | 67 | 0 | +8 | 2,252 | 4.56 | 1 | 10 | 0 | +9 | 43 | 0.09 | 0 | 0 | 1.91 | 53.1 | 03/18 | 45.25 | 0 | 0 | 741 | 9 | 18 | 0 | -9 | 2,244 | 4.55 | 0 | 0 | 0 | 0 | 34 | 0.07 | 1 | 0.13 | 1.52 | 50.7 | 03/15 | 45.25 | -1 | -2.16 | 854 | 63 | 35 | 0 | +28 | 2,253 | 4.56 | 5 | 1 | 0 | -4 | 34 | 0.07 | 5 | 0.59 | 1.51 | 43.7 | 03/14 | 46.25 | -0.2 | -0.43 | 405 | 20 | 12 | 0 | +8 | 2,225 | 4.51 | 0 | 0 | 0 | 0 | 38 | 0.08 | 0 | 0 | 1.71 | 50.6 | 03/13 | 46.45 | -1 | -2.11 | 703 | 47 | 104 | 21 | -78 | 2,217 | 4.49 | 2 | 0 | 0 | -2 | 38 | 0.08 | 10 | 1.42 | 1.71 | 23.5 | 03/12 | 47.45 | -0.35 | -0.73 | 702 | 70 | 20 | 1 | +49 | 2,295 | 4.65 | 1 | 0 | 0 | -1 | 40 | 0.08 | 7 | 1 | 1.74 | 41.2 | 03/11 | 47.8 | +1.8 | +3.91 | 1,178 | 83 | 129 | 0 | -46 | 2,246 | 4.55 | 0 | 3 | 0 | +3 | 41 | 0.08 | 0 | 0 | 1.83 | 39.4 | 03/08 | 46 | -0.5 | -1.08 | 1,165 | 44 | 66 | 0 | -22 | 2,292 | 4.64 | 1 | 0 | 0 | -1 | 38 | 0.08 | 1 | 0.09 | 1.66 | 59.5 | 03/07 | 46.5 | -0.95 | -2 | 1,493 | 63 | 113 | 0 | -50 | 2,314 | 4.69 | 1 | 0 | 0 | -1 | 39 | 0.08 | 8 | 0.54 | 1.69 | 43.4 | 03/06 | 47.45 | -1.1 | -2.27 | 1,293 | 69 | 103 | 0 | -34 | 2,364 | 4.79 | 12 | 1 | 0 | -11 | 40 | 0.08 | 6 | 0.46 | 1.69 | 37 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 48.55 | -0.2 | -0.41 | 1,415 | 92 | 106 | 2 | -16 | 2,398 | 4.86 | 2 | 0 | 0 | -2 | 51 | 0.1 | 0 | 0 | 2.13 | 49.1 | 03/04 | 48.75 | +0.4 | +0.83 | 1,343 | 119 | 79 | 1 | +39 | 2,414 | 4.89 | 1 | 0 | 0 | -1 | 53 | 0.11 | 2 | 0.15 | 2.2 | 41.9 | 03/01 | 48.35 | -0.25 | -0.51 | 1,575 | 95 | 62 | 0 | +33 | 2,375 | 4.81 | 5 | 0 | 0 | -5 | 54 | 0.11 | 0 | 0 | 2.27 | 39.6 | 02/29 | 48.6 | +1.8 | +3.85 | 2,121 | 114 | 179 | 0 | -65 | 2,342 | 4.74 | 0 | 13 | 0 | +13 | 59 | 0.12 | 0 | 0 | 2.52 | 38.7 | 02/27 | 46.8 | -1.3 | -2.7 | 946 | 57 | 121 | 0 | -64 | 2,407 | 4.88 | 5 | 1 | 0 | -4 | 46 | 0.09 | 6 | 0.63 | 1.91 | 24.7 | 02/26 | 48.1 | +0.65 | +1.37 | 1,270 | 103 | 126 | 0 | -23 | 2,471 | 5 | 1 | 0 | 0 | -1 | 50 | 0.1 | 1 | 0.08 | 2.02 | 37.9 | 02/23 | 47.45 | -0.25 | -0.52 | 1,413 | 156 | 129 | 0 | +27 | 2,494 | 5.05 | 2 | 0 | 0 | -2 | 51 | 0.1 | 0 | 0 | 2.04 | 38.6 | 02/22 | 47.7 | +0.5 | +1.06 | 1,784 | 61 | 175 | 3 | -117 | 2,467 | 5 | 1 | 1 | 0 | 0 | 53 | 0.11 | 2 | 0.11 | 2.15 | 32.4 | 02/21 | 47.2 | +0.9 | +1.94 | 2,266 | 178 | 345 | 0 | -167 | 2,584 | 5.23 | 0 | 9 | 0 | +9 | 53 | 0.11 | 0 | 0 | 2.05 | 39.5 | 02/20 | 46.3 | +1.1 | +2.43 | 2,238 | 262 | 294 | 0 | -32 | 2,751 | 5.57 | 0 | 4 | 0 | +4 | 44 | 0.09 | 1 | 0.04 | 1.6 | 33.7 | 02/19 | 45.2 | +1.15 | +2.61 | 661 | 89 | 22 | 0 | +67 | 2,783 | 5.64 | 1 | 3 | 0 | +2 | 40 | 0.08 | 0 | 0 | 1.44 | 26.8 | 02/16 | 44.05 | -0.3 | -0.68 | 358 | 74 | 19 | 0 | +55 | 2,716 | 5.5 | 0 | 0 | 0 | 0 | 38 | 0.08 | 6 | 1.68 | 1.4 | 18.2 | 02/15 | 44.35 | +0.85 | +1.95 | 616 | 46 | 26 | 0 | +20 | 2,661 | 5.39 | 0 | 4 | 0 | +4 | 38 | 0.08 | 1 | 0.16 | 1.43 | 30.7 | 02/05 | 43.5 | -0.8 | -1.81 | 360 | 11 | 76 | 1 | -66 | 2,641 | 5.35 | 4 | 0 | 0 | -4 | 34 | 0.07 | 1 | 0.28 | 1.29 | 16.4 | 02/02 | 44.3 | -0.45 | -1.01 | 318 | 16 | 30 | 11 | -25 | 2,707 | 5.48 | 3 | 0 | 0 | -3 | 38 | 0.08 | 0 | 0 | 1.4 | 25.5 | 02/01 | 44.75 | +0.4 | +0.9 | 318 | 20 | 20 | 1 | -1 | 2,732 | 5.53 | 0 | 0 | 0 | 0 | 41 | 0.08 | 1 | 0.31 | 1.5 | 41.9 | 01/31 | 44.35 | -0.4 | -0.89 | 292 | 18 | 32 | 1 | -15 | 2,733 | 5.54 | 4 | 1 | 0 | -3 | 41 | 0.08 | 0 | 0 | 1.5 | 19.5 | 01/30 | 44.75 | -0.7 | -1.54 | 366 | 24 | 19 | 0 | +5 | 2,748 | 5.57 | 2 | 1 | 0 | -1 | 44 | 0.09 | 4 | 1.09 | 1.6 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 45.45 | +0.95 | +2.13 | 298 | 18 | 16 | 0 | +2 | 2,743 | 5.56 | 0 | 2 | 0 | +2 | 45 | 0.09 | 0 | 0 | 1.64 | 28.5 | 01/26 | 44.5 | -0.2 | -0.45 | 259 | 22 | 51 | 2 | -31 | 2,741 | 5.55 | 0 | 0 | 0 | 0 | 43 | 0.09 | 0 | 0 | 1.57 | 29.7 | 01/25 | 44.7 | -0.4 | -0.89 | 336 | 27 | 21 | 7 | -1 | 2,772 | 5.61 | 1 | 0 | 0 | -1 | 43 | 0.09 | 0 | 0 | 1.55 | 8.62 | 01/24 | 45.1 | -0.05 | -0.11 | 463 | 22 | 61 | 0 | -39 | 2,773 | 5.62 | 1 | 0 | 0 | -1 | 44 | 0.09 | 0 | 0 | 1.59 | 40.2 | 01/23 | 45.15 | -0.15 | -0.33 | 554 | 40 | 73 | 1 | -34 | 2,812 | 5.7 | 2 | 1 | 0 | -1 | 45 | 0.09 | 0 | 0 | 1.6 | 43.2 | 01/22 | 45.3 | +0.8 | +1.8 | 675 | 83 | 40 | 0 | +43 | 2,846 | 5.76 | 9 | 3 | 0 | -6 | 46 | 0.09 | 0 | 0 | 1.62 | 38.1 | 01/19 | 44.5 | -0.3 | -0.67 | 768 | 83 | 13 | 3 | +67 | 2,803 | 5.68 | 20 | 0 | 0 | -20 | 52 | 0.11 | 0 | 0 | 1.86 | 30.5 | 01/18 | 44.8 | +0.3 | +0.67 | 897 | 39 | 153 | 3 | -117 | 2,736 | 5.54 | 9 | 7 | 0 | -2 | 72 | 0.15 | 1 | 0.11 | 2.63 | 41.8 | 01/17 | 44.5 | -1.1 | -2.41 | 874 | 51 | 168 | 23 | -140 | 2,853 | 5.78 | 27 | 1 | 0 | -26 | 74 | 0.15 | 5 | 0.57 | 2.59 | 35 | 01/16 | 45.6 | -1.55 | -3.29 | 1,199 | 160 | 260 | 5 | -105 | 2,993 | 6.06 | 9 | 4 | 0 | -5 | 100 | 0.2 | 5 | 0.42 | 3.34 | 34.2 | 01/15 | 47.15 | +0.15 | +0.32 | 654 | 37 | 46 | 0 | -9 | 3,098 | 6.27 | 13 | 3 | 0 | -10 | 105 | 0.21 | 2 | 0.31 | 3.39 | 43.6 | 01/12 | 47 | -0.4 | -0.84 | 1,271 | 172 | 116 | 2 | +54 | 3,107 | 6.29 | 4 | 2 | 0 | -2 | 115 | 0.23 | 6 | 0.47 | 3.7 | 37.5 | 01/11 | 47.4 | -0.6 | -1.25 | 856 | 78 | 101 | 12 | -35 | 3,053 | 6.18 | 12 | 9 | 0 | -3 | 117 | 0.24 | 1 | 0.12 | 3.83 | 23.8 | 01/10 | 48 | -1.5 | -3.03 | 1,552 | 71 | 112 | 101 | -142 | 3,088 | 6.25 | 10 | 19 | 0 | +9 | 120 | 0.24 | 4 | 0.26 | 3.89 | 35.2 | 01/09 | 49.5 | -2.2 | -4.26 | 2,298 | 149 | 362 | 56 | -269 | 3,230 | 6.54 | 46 | 17 | 0 | -29 | 111 | 0.22 | 3 | 0.13 | 3.44 | 43.8 | 01/08 | 51.7 | -0.7 | -1.34 | 1,414 | 56 | 133 | 0 | -77 | 3,499 | 7.09 | 20 | 13 | 0 | -7 | 140 | 0.28 | 11 | 0.78 | 4 | 54.2 | 01/05 | 52.4 | +0.4 | +0.77 | 2,657 | 139 | 197 | 0 | -58 | 3,576 | 7.24 | 8 | 5 | 0 | -3 | 147 | 0.3 | 9 | 0.34 | 4.11 | 65.3 | 01/04 | 52 | +1.6 | +3.17 | 4,603 | 393 | 320 | 0 | +73 | 3,634 | 7.36 | 11 | 31 | 0 | +20 | 150 | 0.3 | 5 | 0.11 | 4.13 | 55.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 50.4 | -0.5 | -0.98 | 1,483 | 152 | 108 | 8 | +36 | 3,561 | 7.21 | 60 | 0 | 0 | -60 | 130 | 0.26 | 1 | 0.07 | 3.65 | 51.3 | 01/02 | 50.9 | +0.1 | +0.2 | 2,131 | 141 | 171 | 0 | -30 | 3,525 | 7.14 | 13 | 1 | 0 | -12 | 190 | 0.38 | 2 | 0.09 | 5.39 | 54.2 | 12/29 | 50.8 | -0.1 | -0.2 | 842 | 37 | 108 | 2 | -73 | 3,555 | 7.2 | 11 | 4 | 0 | -7 | 202 | 0.41 | 0 | 0 | 5.68 | 27.5 | 12/28 | 50.9 | -1.4 | -2.68 | 1,402 | 191 | 92 | 0 | +99 | 3,628 | 7.35 | 38 | 6 | 0 | -32 | 209 | 0.42 | 0 | 0 | 5.76 | 28.6 | 12/27 | 52.3 | -0.5 | -0.95 | 1,995 | 183 | 232 | 1 | -50 | 3,529 | 7.15 | 41 | 15 | 0 | -26 | 241 | 0.49 | 1 | 0.05 | 6.83 | 47.5 | 12/26 | 52.8 | +0.7 | +1.34 | 1,811 | 172 | 125 | 0 | +47 | 3,579 | 7.25 | 15 | 27 | 0 | +12 | 267 | 0.54 | 5 | 0.28 | 7.46 | 57 | 12/25 | 52.1 | -2.2 | -4.05 | 2,632 | 262 | 352 | 0 | -90 | 3,532 | 7.15 | 90 | 23 | 0 | -67 | 255 | 0.52 | 0 | 0 | 7.22 | 42.4 | 12/22 | 54.3 | -1 | -1.81 | 1,776 | 155 | 262 | 0 | -107 | 3,622 | 7.34 | 28 | 0 | 0 | -28 | 322 | 0.65 | 12 | 0.68 | 8.89 | 50.8 | 12/21 | 55.3 | +0.4 | +0.73 | 2,963 | 508 | 170 | 0 | +338 | 3,729 | 7.55 | 12 | 13 | 0 | +1 | 350 | 0.71 | 2 | 0.07 | 9.39 | 51.9 | 12/20 | 54.9 | +0.4 | +0.73 | 1,231 | 60 | 80 | 0 | -20 | 3,391 | 6.87 | 10 | 20 | 1 | +9 | 349 | 0.71 | 0 | 0 | 10.3 | 52.3 | 12/19 | 54.5 | -0.4 | -0.73 | 2,604 | 154 | 264 | 0 | -110 | 3,411 | 6.91 | 24 | 32 | 0 | +8 | 340 | 0.69 | 5 | 0.19 | 9.97 | 60.3 | 12/18 | 54.9 | -0.1 | -0.18 | 5,026 | 520 | 266 | 0 | +254 | 3,521 | 7.13 | 75 | 20 | 0 | -55 | 332 | 0.67 | 0 | 0 | 9.43 | 60.4 | 12/15 | 55 | -0.4 | -0.72 | 2,125 | 232 | 209 | 0 | +23 | 3,267 | 6.62 | 27 | 3 | 0 | -24 | 387 | 0.78 | 0 | 0 | 11.8 | 45.8 | 12/14 | 55.4 | -2.1 | -3.65 | 3,729 | 198 | 872 | 0 | -674 | 3,244 | 6.57 | 64 | 23 | 0 | -41 | 411 | 0.83 | 0 | 0 | 12.7 | 35.2 | 12/13 | 57.5 | +0.9 | +1.59 | 6,699 | 1,063 | 452 | 0 | +611 | 3,918 | 7.94 | 32 | 32 | 1 | -1 | 452 | 0.92 | 10 | 0.15 | 11.5 | 54.5 | 12/12 | 56.6 | -0.3 | -0.53 | 2,065 | 111 | 116 | 0 | -5 | 3,307 | 6.7 | 52 | 11 | 0 | -41 | 453 | 0.92 | 5 | 0.24 | 13.7 | 52.4 | 12/11 | 56.9 | -0.5 | -0.87 | 4,463 | 265 | 261 | 0 | +4 | 3,312 | 6.71 | 93 | 12 | 0 | -81 | 494 | 1 | 2 | 0.04 | 14.9 | 65.1 | 12/08 | 57.4 | -0.3 | -0.52 | 5,688 | 420 | 660 | 0 | -240 | 3,308 | 6.7 | 68 | 96 | 0 | +28 | 575 | 1.16 | 6 | 0.11 | 17.4 | 62.3 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 57.7 | -2.3 | -3.83 | 8,410 | 947 | 582 | 0 | +365 | 3,548 | 7.19 | 451 | 53 | 1 | -399 | 547 | 1.11 | 5 | 0.06 | 15.4 | 50.6 | 12/06 | 60 | +3.6 | +6.38 | 19,505 | 1,001 | 1,390 | 0 | -389 | 3,183 | 6.45 | 87 | 572 | 0 | +485 | 946 | 1.92 | 31 | 0.16 | 29.7 | 65.4 | 12/05 | 56.4 | -0.4 | -0.7 | 41,795 | 1,851 | 1,047 | 0 | +804 | 3,572 | 7.24 | 113 | 107 | 10 | -16 | 461 | 0.93 | 79 | 0.19 | 12.9 | 73.4 | 12/04 | 56.8 | +5.1 | +9.86 | 10,973 | 848 | 571 | 0 | +277 | 2,768 | 5.61 | 21 | 230 | 0 | +209 | 477 | 0.97 | 19 | 0.17 | 17.2 | 48.5 | 12/01 | 51.7 | +4.65 | +9.88 | 10,454 | 678 | 663 | 0 | +15 | 2,491 | 5.05 | 1 | 178 | 0 | +177 | 268 | 0.54 | 9 | 0.09 | 10.8 | 47.3 | 11/30 | 47.05 | +2.1 | +4.67 | 4,944 | 586 | 362 | 3 | +221 | 2,476 | 5.02 | 8 | 28 | 0 | +20 | 91 | 0.18 | 2 | 0.04 | 3.68 | 47 | 11/29 | 44.95 | +1.2 | +2.74 | 3,063 | 203 | 328 | 0 | -125 | 2,255 | 4.57 | 0 | 26 | 0 | +26 | 71 | 0.14 | 6 | 0.2 | 3.15 | 43.1 | 11/28 | 43.75 | +1.55 | +3.67 | 9,494 | 701 | 298 | 0 | +403 | 2,380 | 4.82 | 0 | 13 | 0 | +13 | 45 | 0.09 | 20 | 0.21 | 1.89 | 68.8 | 11/27 | 42.2 | +1.55 | +3.81 | 1,980 | 168 | 142 | 0 | +26 | 1,977 | 4 | 0 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 1.62 | 41.8 | 11/24 | 40.65 | +0.2 | +0.49 | 349 | 22 | 30 | 0 | -8 | 1,951 | 3.95 | 0 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 1.64 | 39.5 | 11/23 | 40.45 | +0.05 | +0.12 | 199 | 7 | 17 | 0 | -10 | 1,959 | 3.97 | 0 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 1.63 | 32.7 | 11/22 | 40.4 | -0.2 | -0.49 | 168 | 8 | 7 | 0 | +1 | 1,969 | 3.99 | 0 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 1.63 | 16.1 | 11/21 | 40.6 | -0.05 | -0.12 | 141 | 7 | 10 | 3 | -6 | 1,968 | 3.99 | 0 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 1.63 | 12.8 | 11/20 | 40.65 | -0.1 | -0.25 | 185 | 2 | 44 | 0 | -42 | 1,974 | 4 | 0 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 1.62 | 11.3 | 11/17 | 40.75 | +0.35 | +0.87 | 398 | 35 | 64 | 0 | -29 | 2,016 | 4.08 | 0 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 1.59 | 23.9 | 11/16 | 40.4 | +0.3 | +0.75 | 528 | 29 | 28 | 0 | +1 | 2,045 | 4.14 | 5 | 0 | 0 | -5 | 32 | 0.06 | 0 | 0 | 1.56 | 36.4 | 11/15 | 40.1 | +0.7 | +1.78 | 495 | 30 | 52 | 0 | -22 | 2,044 | 4.14 | 0 | 5 | 0 | +5 | 37 | 0.07 | 0 | 0 | 1.81 | 22.6 | 11/14 | 39.4 | +0.25 | +0.64 | 498 | 65 | 107 | 0 | -42 | 2,066 | 4.18 | 0 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 1.55 | 27.5 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 39.15 | -0.15 | -0.38 | 356 | 19 | 44 | 0 | -25 | 2,108 | 4.27 | 0 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 1.52 | 19.9 | 11/10 | 39.3 | 0 | 0 | 297 | 9 | 15 | 0 | -6 | 2,133 | 4.32 | 0 | 0 | 0 | 0 | 32 | 0.06 | 0 | 0 | 1.5 | 20.5 | 11/09 | 39.3 | -0.35 | -0.88 | 339 | 42 | 98 | 0 | -56 | 2,139 | 4.33 | 1 | 0 | 0 | -1 | 32 | 0.06 | 0 | 0 | 1.5 | 17.7 | 11/08 | 39.65 | -0.1 | -0.25 | 282 | 27 | 73 | 0 | -46 | 2,195 | 4.45 | 0 | 0 | 0 | 0 | 33 | 0.07 | 0 | 0 | 1.5 | 12.4 | 11/07 | 39.75 | -0.35 | -0.87 | 213 | 32 | 60 | 0 | -28 | 2,241 | 4.54 | 0 | 0 | 0 | 0 | 33 | 0.07 | 0 | 0 | 1.47 | 13.6 | 11/06 | 40.1 | +0.1 | +0.25 | 376 | 48 | 91 | 0 | -43 | 2,269 | 4.6 | 0 | 0 | 0 | 0 | 33 | 0.07 | 0 | 0 | 1.45 | 23.7 | 11/03 | 40 | +0.35 | +0.88 | 521 | 68 | 52 | 0 | +16 | 2,312 | 4.68 | 23 | 0 | 0 | -23 | 33 | 0.07 | 0 | 0 | 1.43 | 43.8 | 11/02 | 39.65 | +0.5 | +1.28 | 603 | 30 | 52 | 0 | -22 | 2,296 | 4.65 | 17 | 21 | 0 | +4 | 56 | 0.11 | 0 | 0 | 2.44 | 46.3 | 11/01 | 39.15 | 0 | 0 | 566 | 31 | 41 | 0 | -10 | 2,318 | 4.7 | 0 | 0 | 0 | 0 | 52 | 0.11 | 0 | 0 | 2.24 | 48.4 | 10/31 | 39.15 | -1.55 | -3.81 | 1,138 | 110 | 132 | 2 | -24 | 2,328 | 4.72 | 15 | 1 | 0 | -14 | 52 | 0.11 | 1 | 0.09 | 2.23 | 25.6 | 10/30 | 40.7 | -0.55 | -1.33 | 498 | 33 | 90 | 6 | -63 | 2,352 | 4.76 | 5 | 0 | 0 | -5 | 66 | 0.13 | 0 | 0 | 2.81 | 25.3 | 10/27 | 41.25 | -0.35 | -0.84 | 584 | 8 | 30 | 0 | -22 | 2,415 | 4.89 | 11 | 0 | 0 | -11 | 71 | 0.14 | 0 | 0 | 2.94 | 48.3 | 10/26 | 41.6 | -0.9 | -2.12 | 1,519 | 23 | 93 | 3 | -73 | 2,437 | 4.94 | 18 | 3 | 0 | -15 | 82 | 0.17 | 0 | 0 | 3.36 | 68.9 | 10/25 | 42.5 | 0 | 0 | 464 | 27 | 52 | 0 | -25 | 2,510 | 5.08 | 0 | 12 | 0 | +12 | 97 | 0.2 | 0 | 0 | 3.86 | 29.3 | 10/24 | 42.5 | -0.2 | -0.47 | 562 | 39 | 48 | 0 | -9 | 2,535 | 5.13 | 6 | 0 | 0 | -6 | 85 | 0.17 | 0 | 0 | 3.35 | 60.2 | 10/23 | 42.7 | -0.05 | -0.12 | 645 | 40 | 78 | 2 | -40 | 2,544 | 5.15 | 2 | 5 | 0 | +3 | 91 | 0.18 | 0 | 0 | 3.58 | 51.3 | 10/20 | 42.75 | -0.95 | -2.17 | 1,166 | 61 | 129 | 2 | -70 | 2,584 | 5.23 | 9 | 3 | 0 | -6 | 88 | 0.18 | 0 | 0 | 3.41 | 51.2 | 10/19 | 43.7 | +1.35 | +3.19 | 2,043 | 218 | 177 | 0 | +41 | 2,654 | 5.38 | 0 | 16 | 0 | +16 | 94 | 0.19 | 2 | 0.1 | 3.54 | 53.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 42.35 | +0.6 | +1.44 | 1,083 | 161 | 127 | 0 | +34 | 2,613 | 5.29 | 1 | 2 | 0 | +1 | 78 | 0.16 | 1 | 0.09 | 2.99 | 45.4 | 10/17 | 41.75 | -0.55 | -1.3 | 473 | 56 | 58 | 0 | -2 | 2,579 | 5.22 | 5 | 0 | 0 | -5 | 77 | 0.16 | 0 | 0 | 2.99 | 19.2 | 10/16 | 42.3 | -1.25 | -2.87 | 582 | 55 | 78 | 0 | -23 | 2,581 | 5.23 | 16 | 1 | 0 | -15 | 82 | 0.17 | 0 | 0 | 3.18 | 24.9 | 10/13 | 43.55 | -0.65 | -1.47 | 775 | 97 | 69 | 22 | +6 | 2,604 | 5.27 | 5 | 0 | 0 | -5 | 97 | 0.2 | 0 | 0 | 3.73 | 38.6 | 10/12 | 44.2 | +0.15 | +0.34 | 542 | 87 | 64 | 0 | +23 | 2,598 | 5.26 | 3 | 2 | 0 | -1 | 102 | 0.21 | 0 | 0 | 3.93 | 32.5 | 10/11 | 44.05 | -0.95 | -2.11 | 1,047 | 139 | 163 | 0 | -24 | 2,575 | 5.22 | 26 | 2 | 0 | -24 | 103 | 0.21 | 0 | 0 | 4 | 30.9 | 10/06 | 45 | +1.65 | +3.81 | 2,266 | 159 | 212 | 0 | -53 | 2,599 | 5.26 | 3 | 30 | 0 | +27 | 127 | 0.26 | 8 | 0.35 | 4.89 | 44 | 10/05 | 43.35 | +0.1 | +0.23 | 628 | 62 | 96 | 0 | -34 | 2,652 | 5.37 | 1 | 1 | 0 | 0 | 100 | 0.2 | 0 | 0 | 3.77 | 45.5 | 10/04 | 43.25 | 0 | 0 | 991 | 114 | 128 | 3 | -17 | 2,686 | 5.44 | 2 | 5 | 0 | +3 | 100 | 0.2 | 1 | 0.1 | 3.72 | 49.2 | 10/03 | 43.25 | -0.1 | -0.23 | 796 | 188 | 76 | 0 | +112 | 2,703 | 5.47 | 10 | 0 | 0 | -10 | 97 | 0.2 | 5 | 0.63 | 3.59 | 39.1 | 10/02 | 43.35 | -1.65 | -3.67 | 1,241 | 143 | 197 | 0 | -54 | 2,591 | 5.25 | 9 | 9 | 0 | 0 | 107 | 0.22 | 0 | 0 | 4.13 | 25.6 | 09/28 | 45 | +0.55 | +1.24 | 1,536 | 141 | 300 | 0 | -159 | 2,645 | 5.36 | 17 | 6 | 0 | -11 | 107 | 0.22 | 0 | 0 | 4.05 | 44.5 | 09/27 | 44.45 | +0.65 | +1.48 | 2,923 | 341 | 164 | 0 | +177 | 2,804 | 5.68 | 18 | 4 | 0 | -14 | 118 | 0.24 | 11 | 0.38 | 4.21 | 60.1 | 09/26 | 43.8 | -0.65 | -1.46 | 707 | 115 | 80 | 0 | +35 | 2,627 | 5.32 | 9 | 0 | 0 | -9 | 132 | 0.27 | 0 | 0 | 5.02 | 43.6 | 09/25 | 44.45 | -0.15 | -0.34 | 1,292 | 95 | 139 | 0 | -44 | 2,592 | 5.25 | 21 | 7 | 0 | -14 | 141 | 0.29 | 1 | 0.08 | 5.44 | 45.4 | 09/22 | 44.6 | -1.25 | -2.73 | 2,342 | 208 | 417 | 0 | -209 | 2,636 | 5.34 | 16 | 29 | 0 | +13 | 155 | 0.31 | 1 | 0.04 | 5.88 | 43.5 | 09/21 | 45.85 | +0.75 | +1.66 | 8,722 | 502 | 387 | 0 | +115 | 2,845 | 5.76 | 16 | 25 | 0 | +9 | 142 | 0.29 | 26 | 0.3 | 4.99 | 70 | 09/20 | 45.1 | +0.4 | +0.89 | 8,037 | 812 | 406 | 0 | +406 | 2,730 | 5.53 | 14 | 32 | 0 | +18 | 133 | 0.27 | 21 | 0.26 | 4.87 | 63 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 44.7 | +1.1 | +2.52 | 4,143 | 415 | 533 | 0 | -118 | 2,324 | 4.71 | 0 | 22 | 0 | +22 | 115 | 0.23 | 5 | 0.12 | 4.95 | 43.2 | 09/18 | 43.6 | -0.2 | -0.46 | 2,552 | 263 | 259 | 0 | +4 | 2,442 | 4.95 | 0 | 1 | 0 | +1 | 93 | 0.19 | 11 | 0.43 | 3.81 | 50.5 | 09/15 | 43.8 | +1.45 | +3.42 | 5,899 | 494 | 397 | 0 | +97 | 2,438 | 4.94 | 6 | 20 | 0 | +14 | 92 | 0.19 | 13 | 0.22 | 3.77 | 55.3 | 09/14 | 42.35 | +1.85 | +4.57 | 2,166 | 168 | 172 | 0 | -4 | 2,341 | 4.74 | 1 | 19 | 0 | +18 | 78 | 0.16 | 1 | 0.05 | 3.33 | 40.5 | 09/13 | 40.5 | +0.4 | +1 | 346 | 5 | 37 | 21 | -53 | 2,345 | 4.75 | 1 | 0 | 0 | -1 | 60 | 0.12 | 0 | 0 | 2.56 | 34.4 | 09/12 | 40.1 | +0.1 | +0.25 | 202 | 22 | 14 | 0 | +8 | 2,398 | 4.86 | 0 | 0 | 0 | 0 | 61 | 0.12 | 0 | 0 | 2.54 | 16.8 | 09/11 | 40 | -0.3 | -0.74 | 429 | 55 | 25 | 1 | +29 | 2,390 | 4.84 | 1 | 0 | 0 | -1 | 61 | 0.12 | 1 | 0.23 | 2.55 | 25.2 | 09/08 | 40.3 | +0.3 | +0.75 | 1,213 | 60 | 37 | 0 | +23 | 2,361 | 4.78 | 0 | 5 | 0 | +5 | 62 | 0.13 | 1 | 0.08 | 2.63 | 57 | 09/07 | 40 | -0.35 | -0.87 | 588 | 9 | 53 | 2 | -46 | 2,338 | 4.74 | 1 | 1 | 0 | 0 | 57 | 0.12 | 0 | 0 | 2.44 | 50.2 | 09/06 | 40.35 | -0.45 | -1.1 | 835 | 25 | 46 | 1 | -22 | 2,384 | 4.83 | 12 | 0 | 0 | -12 | 57 | 0.12 | 0 | 0 | 2.39 | 68.3 | 09/05 | 40.8 | +0.1 | +0.25 | 298 | 30 | 36 | 1 | -7 | 2,406 | 4.87 | 0 | 13 | 0 | +13 | 69 | 0.14 | 1 | 0.34 | 2.87 | 23.5 | 09/04 | 40.7 | +0.35 | +0.87 | 462 | 38 | 47 | 0 | -9 | 2,413 | 4.89 | 1 | 2 | 0 | +1 | 56 | 0.11 | 0 | 0 | 2.32 | 32.9 | 09/01 | 40.35 | +0.1 | +0.25 | 274 | 24 | 35 | 2 | -13 | 2,422 | 4.91 | 4 | 1 | 0 | -3 | 55 | 0.11 | 0 | 0 | 2.27 | 22.6 | 08/31 | 40.25 | +0.1 | +0.25 | 162 | 9 | 15 | 0 | -6 | 2,435 | 4.93 | 2 | 0 | 0 | -2 | 58 | 0.12 | 0 | 0 | 2.38 | 31.5 | 08/30 | 40.15 | +0.15 | +0.38 | 227 | 15 | 20 | 0 | -5 | 2,441 | 4.94 | 0 | 2 | 0 | +2 | 60 | 0.12 | 0 | 0 | 2.46 | 36.1 | 08/29 | 40 | +0.4 | +1.01 | 250 | 22 | 30 | 0 | -8 | 2,446 | 4.95 | 0 | 3 | 0 | +3 | 58 | 0.12 | 0 | 0 | 2.37 | 36 | 08/28 | 39.6 | -0.6 | -1.49 | 488 | 53 | 104 | 0 | -51 | 2,454 | 4.97 | 4 | 3 | 0 | -1 | 55 | 0.11 | 0 | 0 | 2.24 | 35.5 | 08/25 | 40.2 | -0.15 | -0.37 | 313 | 29 | 71 | 0 | -42 | 2,505 | 5.07 | 1 | 0 | 0 | -1 | 56 | 0.11 | 1 | 0.32 | 2.24 | 29.1 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 40.35 | -0.8 | -1.94 | 654 | 53 | 48 | 1 | +4 | 2,547 | 5.16 | 6 | 1 | 0 | -5 | 57 | 0.12 | 0 | 0 | 2.24 | 31 | 08/23 | 41.15 | -0.85 | -2.02 | 1,114 | 84 | 170 | 0 | -86 | 2,543 | 5.15 | 19 | 1 | 1 | -19 | 62 | 0.13 | 1 | 0.09 | 2.44 | 45 | 08/22 | 42 | +0.7 | +1.69 | 2,250 | 248 | 158 | 0 | +90 | 2,629 | 5.32 | 33 | 56 | 0 | +23 | 81 | 0.16 | 10 | 0.44 | 3.08 | 56.9 | 08/21 | 41.3 | -1.35 | -3.17 | 5,019 | 596 | 136 | 0 | +460 | 2,539 | 5.14 | 15 | 45 | 0 | +30 | 58 | 0.12 | 10 | 0.2 | 2.28 | 56.6 | 08/18 | 42.65 | +3.85 | +9.92 | 1,584 | 20 | 128 | 1 | -109 | 2,079 | 4.21 | 0 | 16 | 0 | +16 | 28 | 0.06 | 0 | 0 | 1.35 | 7.77 | 08/17 | 38.8 | +1.05 | +2.78 | 600 | 44 | 88 | 0 | -44 | 2,188 | 4.43 | 2 | 7 | 0 | +5 | 12 | 0.02 | 0 | 0 | 0.55 | 34.5 | 08/16 | 37.75 | -0.4 | -1.05 | 315 | 7 | 8 | 0 | -1 | 2,232 | 4.52 | 2 | 0 | 0 | -2 | 7 | 0.01 | 0 | 0 | 0.31 | 16.2 | 08/15 | 38.15 | +0.25 | +0.66 | 229 | 18 | 33 | 3 | -18 | 2,233 | 4.52 | 0 | 1 | 0 | +1 | 9 | 0.02 | 0 | 0 | 0.4 | 14.4 | 08/14 | 37.9 | -2 | -5.01 | 1,043 | 111 | 83 | 0 | +28 | 2,251 | 4.56 | 1 | 3 | 0 | +2 | 8 | 0.02 | 1 | 0.1 | 0.36 | 17.3 | 08/11 | 39.9 | -0.95 | -2.33 | 720 | 28 | 67 | 0 | -39 | 2,223 | 4.5 | 1 | 2 | 0 | +1 | 6 | 0.01 | 0 | 0 | 0.27 | 43.6 | 08/10 | 40.85 | +0.25 | +0.62 | 841 | 64 | 77 | 0 | -13 | 2,262 | 4.58 | 2 | 1 | 0 | -1 | 5 | 0.01 | 0 | 0 | 0.22 | 36.7 | 08/09 | 40.6 | -0.55 | -1.34 | 567 | 55 | 73 | 1 | -19 | 2,275 | 4.61 | 16 | 0 | 0 | -16 | 6 | 0.01 | 0 | 0 | 0.26 | 46.9 | 08/08 | 41.15 | -0.05 | -0.12 | 486 | 45 | 21 | 1 | +23 | 2,294 | 4.65 | 0 | 16 | 0 | +16 | 22 | 0.04 | 0 | 0 | 0.96 | 34.6 | 08/07 | 41.2 | -0.3 | -0.72 | 607 | 30 | 88 | 5 | -63 | 2,271 | 4.6 | 3 | 0 | 0 | -3 | 6 | 0.01 | 0 | 0 | 0.26 | 32.6 | 08/04 | 41.5 | -0.05 | -0.12 | 637 | 58 | 65 | 0 | -7 | 2,334 | 4.73 | 10 | 0 | 0 | -10 | 9 | 0.02 | 3 | 0.47 | 0.39 | 27 | 08/02 | 41.55 | -2.75 | -6.21 | 4,658 | 477 | 1,060 | 0 | -583 | 2,341 | 4.74 | 108 | 6 | 0 | -102 | 19 | 0.04 | 4 | 0.09 | 0.81 | 40.3 | 08/01 | 44.3 | +3.1 | +7.52 | 4,711 | 1,074 | 197 | 0 | +877 | 2,924 | 5.92 | 7 | 86 | 1 | +78 | 121 | 0.25 | 5 | 0.11 | 4.14 | 37.9 | 07/31 | 41.2 | -0.6 | -1.44 | 1,488 | 279 | 165 | 0 | +114 | 2,047 | 4.15 | 21 | 5 | 0 | -16 | 43 | 0.09 | 0 | 0 | 2.1 | 30.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 41.8 | +0.9 | +2.2 | 5,595 | 338 | 731 | 0 | -393 | 1,933 | 3.92 | 2 | 25 | 0 | +23 | 59 | 0.12 | 7 | 0.13 | 3.05 | 55.9 | 07/27 | 40.9 | +3.7 | +9.95 | 3,748 | 558 | 107 | 0 | +451 | 2,326 | 4.71 | 0 | 34 | 0 | +34 | 36 | 0.07 | 3 | 0.08 | 1.55 | 5.79 | 07/26 | 37.2 | +0.2 | +0.54 | 313 | 14 | 39 | 0 | -25 | 1,875 | 3.8 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 17.3 | 07/25 | 37 | -0.2 | -0.54 | 269 | 12 | 1 | 0 | +11 | 1,900 | 3.85 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 6.32 | 07/24 | 37.2 | -0.7 | -1.85 | 441 | 9 | 10 | 0 | -1 | 1,889 | 3.83 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 5.9 | 07/21 | 37.9 | -0.55 | -1.43 | 216 | 1 | 15 | 0 | -14 | 1,890 | 3.83 | 0 | 0 | 0 | 0 | 2 | 0 | 0 | 0 | 0.11 | 4.62 | 07/20 | 38.45 | +0.45 | +1.18 | 180 | 6 | 30 | 0 | -24 | 1,904 | 3.86 | 1 | 0 | 0 | -1 | 2 | 0 | 0 | 0 | 0.11 | 17.3 | 07/19 | 38 | -0.5 | -1.3 | 368 | 23 | 30 | 0 | -7 | 1,928 | 3.91 | 0 | 2 | 0 | +2 | 3 | 0.01 | 0 | 0 | 0.16 | 6.52 | 07/18 | 38.5 | -0.15 | -0.39 | 323 | 20 | 4 | 0 | +16 | 1,935 | 3.92 | 0 | 1 | 0 | +1 | 1 | 0 | 0 | 0 | 0.05 | 19.8 | 07/17 | 38.65 | -0.3 | -0.77 | 275 | 2 | 16 | 0 | -14 | 1,919 | 3.89 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 18.6 | 07/14 | 38.95 | +0.45 | +1.17 | 325 | 27 | 8 | 0 | +19 | 1,933 | 3.92 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 14.8 | 07/13 | 38.5 | -0.2 | -0.52 | 381 | 21 | 8 | 0 | +13 | 1,914 | 3.88 | 0 | 0 | 0 | 0 | 0 | 0 | 1 | 0.26 | 0 | 4.99 | 07/12 | 40.9 | -0.6 | -1.45 | 703 | 34 | 36 | 4 | -6 | 1,901 | 3.85 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 6.69 | 07/11 | 41.5 | +0.1 | +0.24 | 397 | 9 | 31 | 0 | -22 | 1,907 | 3.86 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.82 | 07/10 | 41.4 | -0.15 | -0.36 | 328 | 12 | 20 | 0 | -8 | 1,929 | 3.91 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 10.7 | 07/07 | 41.55 | -0.25 | -0.6 | 316 | 11 | 9 | 2 | 0 | 1,937 | 3.92 | 13 | 0 | 0 | -13 | 0 | 0 | 0 | 0 | 0 | 19.3 | 07/06 | 41.8 | -0.05 | -0.12 | 235 | 10 | 7 | 0 | +3 | 1,937 | 3.92 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 0.67 | 11 | 07/05 | 41.85 | -0.1 | -0.24 | 323 | 22 | 14 | 2 | +6 | 1,934 | 3.92 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 0.67 | 20.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 41.95 | -0.2 | -0.47 | 469 | 15 | 28 | 1 | -14 | 1,928 | 3.91 | 0 | 0 | 0 | 0 | 13 | 0.03 | 0 | 0 | 0.67 | 28.4 | 07/03 | 42.15 | +1.1 | +2.68 | 727 | 31 | 69 | 0 | -38 | 1,942 | 3.93 | 9 | 0 | 0 | -9 | 13 | 0.03 | 0 | 0 | 0.67 | 21.6 | 06/30 | 41.05 | +0.6 | +1.48 | 328 | 4 | 63 | 0 | -59 | 1,980 | 4.01 | 3 | 0 | 0 | -3 | 22 | 0.04 | 0 | 0 | 1.11 | 23.5 | 06/29 | 40.45 | 0 | 0 | 223 | 11 | 23 | 0 | -12 | 2,039 | 4.13 | 0 | 1 | 0 | +1 | 25 | 0.05 | 0 | 0 | 1.23 | 12.1 | 06/28 | 40.45 | -0.4 | -0.98 | 302 | 7 | 50 | 7 | -50 | 2,051 | 4.15 | 1 | 2 | 0 | +1 | 24 | 0.05 | 0 | 0 | 1.17 | 7.94 | 06/27 | 40.85 | -0.45 | -1.09 | 225 | 39 | 14 | 1 | +24 | 2,101 | 4.26 | 0 | 1 | 0 | +1 | 23 | 0.05 | 0 | 0 | 1.09 | 14.2 | 06/26 | 41.3 | +0.15 | +0.36 | 463 | 53 | 31 | 2 | +20 | 2,077 | 4.21 | 0 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 1.06 | 32.2 | 06/21 | 41.15 | -0.35 | -0.84 | 368 | 18 | 40 | 2 | -24 | 2,057 | 4.17 | 0 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 1.07 | 5.7 | 06/20 | 41.5 | +0.4 | +0.97 | 173 | 36 | 9 | 0 | +27 | 2,081 | 4.22 | 0 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 1.06 | 11 | 06/19 | 41.1 | -0.65 | -1.56 | 304 | 27 | 38 | 0 | -11 | 2,054 | 4.16 | 0 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 1.07 | 16.1 | 06/16 | 41.75 | -0.15 | -0.36 | 298 | 13 | 7 | 0 | +6 | 2,065 | 4.18 | 0 | 0 | 0 | 0 | 22 | 0.04 | 0 | 0 | 1.07 | 25.1 | 06/15 | 41.9 | -0.15 | -0.36 | 292 | 15 | 37 | 0 | -22 | 2,059 | 4.17 | 2 | 0 | 0 | -2 | 22 | 0.04 | 0 | 0 | 1.07 | 25.7 | 06/14 | 42.05 | +1.2 | +2.94 | 580 | 71 | 61 | 0 | +10 | 2,081 | 4.22 | 0 | 1 | 0 | +1 | 24 | 0.05 | 0 | 0 | 1.15 | 17.6 | 06/13 | 40.85 | 0 | 0 | 246 | 14 | 5 | 0 | +9 | 2,071 | 4.19 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 1.11 | 14.7 | 06/12 | 40.85 | -0.55 | -1.33 | 264 | 13 | 20 | 1 | -8 | 2,062 | 4.18 | 1 | 0 | 0 | -1 | 23 | 0.05 | 0 | 0 | 1.12 | 17.4 | 06/09 | 41.4 | -0.15 | -0.36 | 266 | 14 | 24 | 0 | -10 | 2,070 | 4.19 | 0 | 0 | 0 | 0 | 24 | 0.05 | 0 | 0 | 1.16 | 21 | 06/08 | 41.55 | +0.3 | +0.73 | 696 | 33 | 104 | 0 | -71 | 2,080 | 4.21 | 0 | 0 | 0 | 0 | 24 | 0.05 | 2 | 0.29 | 1.15 | 29.4 | 06/07 | 41.25 | +0.35 | +0.86 | 447 | 60 | 60 | 0 | 0 | 2,151 | 4.36 | 0 | 0 | 0 | 0 | 24 | 0.05 | 0 | 0 | 1.12 | 22.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 40.9 | +0.15 | +0.37 | 307 | 80 | 18 | 0 | +62 | 2,151 | 4.36 | 1 | 0 | 0 | -1 | 24 | 0.05 | 0 | 0 | 1.12 | 14.3 | 06/05 | 40.75 | +0.8 | +2 | 498 | 46 | 59 | 0 | -13 | 2,089 | 4.23 | 0 | 2 | 0 | +2 | 25 | 0.05 | 0 | 0 | 1.2 | 9.23 | 06/02 | 39.95 | +0.35 | +0.88 | 304 | 5 | 77 | 12 | -84 | 2,102 | 4.26 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 1.09 | 10.2 | 06/01 | 39.6 | -0.2 | -0.5 | 494 | 6 | 41 | 0 | -35 | 2,186 | 4.43 | 2 | 1 | 0 | -1 | 23 | 0.05 | 0 | 0 | 1.05 | 11.3 | 05/31 | 39.8 | -0.2 | -0.5 | 302 | 1 | 2 | 1 | -2 | 2,221 | 4.5 | 0 | 0 | 0 | 0 | 24 | 0.05 | 0 | 0 | 1.08 | 8.95 | 05/30 | 40 | +0.3 | +0.76 | 290 | 14 | 25 | 3 | -14 | 2,223 | 4.5 | 0 | 5 | 0 | +5 | 24 | 0.05 | 0 | 0 | 1.08 | 5.53 | 05/29 | 39.7 | +0.45 | +1.15 | 337 | 5 | 12 | 0 | -7 | 2,237 | 4.53 | 11 | 0 | 0 | -11 | 19 | 0.04 | 0 | 0 | 0.85 | 18.7 | 05/26 | 39.25 | -0.55 | -1.38 | 672 | 5 | 13 | 1 | -9 | 2,244 | 4.55 | 0 | 2 | 0 | +2 | 30 | 0.06 | 0 | 0 | 1.34 | 7.29 | 05/25 | 39.8 | -0.35 | -0.87 | 347 | 13 | 68 | 0 | -55 | 2,253 | 4.56 | 0 | 1 | 0 | +1 | 28 | 0.06 | 0 | 0 | 1.24 | 7.79 | 05/24 | 40.15 | -0.1 | -0.25 | 146 | 2 | 12 | 0 | -10 | 2,308 | 4.67 | 2 | 0 | 0 | -2 | 27 | 0.05 | 0 | 0 | 1.17 | 17.9 | 05/23 | 40.25 | -0.05 | -0.12 | 116 | 2 | 4 | 5 | -7 | 2,318 | 4.7 | 0 | 0 | 0 | 0 | 29 | 0.06 | 0 | 0 | 1.25 | 16.4 | 05/22 | 40.3 | +0.1 | +0.25 | 202 | 1 | 6 | 1 | -6 | 2,325 | 4.71 | 0 | 0 | 0 | 0 | 29 | 0.06 | 0 | 0 | 1.25 | 24.7 | 05/19 | 40.2 | +0.2 | +0.5 | 271 | 2 | 8 | 0 | -6 | 2,331 | 4.72 | 1 | 0 | 0 | -1 | 29 | 0.06 | 0 | 0 | 1.24 | 19.5 | 05/18 | 40 | -0.15 | -0.37 | 227 | 15 | 57 | 0 | -42 | 2,337 | 4.73 | 2 | 0 | 0 | -2 | 30 | 0.06 | 0 | 0 | 1.28 | 9.69 | 05/17 | 40.15 | +0.1 | +0.25 | 204 | 5 | 13 | 1 | -9 | 2,379 | 4.82 | 1 | 2 | 0 | +1 | 32 | 0.06 | 0 | 0 | 1.35 | 16.7 | 05/16 | 40.05 | +0.65 | +1.65 | 504 | 1 | 38 | 0 | -37 | 2,388 | 4.84 | 1 | 0 | 0 | -1 | 31 | 0.06 | 0 | 0 | 1.3 | 11.9 | 05/15 | 39.4 | +0.1 | +0.25 | 410 | 4 | 24 | 0 | -20 | 2,425 | 4.91 | 1 | 6 | 0 | +5 | 32 | 0.06 | 0 | 0 | 1.32 | 41 | 05/12 | 39.3 | -0.1 | -0.25 | 126 | 9 | 12 | 0 | -3 | 2,445 | 4.95 | 0 | 1 | 0 | +1 | 27 | 0.05 | 0 | 0 | 1.1 | 33.2 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 39.4 | -0.5 | -1.25 | 272 | 15 | 52 | 5 | -42 | 2,448 | 4.96 | 2 | 1 | 0 | -1 | 26 | 0.05 | 0 | 0 | 1.06 | 30.9 | 05/10 | 39.9 | +1.1 | +2.84 | 533 | 38 | 35 | 13 | -10 | 2,490 | 5.04 | 1 | 5 | 0 | +4 | 27 | 0.05 | 0 | 0 | 1.08 | 22.9 | 05/09 | 38.8 | -0.2 | -0.51 | 232 | 63 | 17 | 1 | +45 | 2,500 | 5.06 | 0 | 0 | 0 | 0 | 23 | 0.05 | 0 | 0 | 0.92 | 23.3 | 05/08 | 39 | -0.05 | -0.13 | 233 | 17 | 20 | 5 | -8 | 2,455 | 4.97 | 0 | 1 | 0 | +1 | 23 | 0.05 | 0 | 0 | 0.94 | 25.8 | 05/05 | 39.05 | -0.35 | -0.89 | 323 | 20 | 60 | 0 | -40 | 2,463 | 4.99 | 0 | 1 | 0 | +1 | 22 | 0.04 | 0 | 0 | 0.89 | 12.7 | 05/04 | 39.4 | 0 | 0 | 182 | 5 | 7 | 0 | -2 | 2,503 | 5.07 | 0 | 0 | 0 | 0 | 21 | 0.04 | 0 | 0 | 0.84 | 12.1 | 05/03 | 39.4 | -0.75 | -1.87 | 338 | 17 | 28 | 0 | -11 | 2,505 | 5.07 | 1 | 0 | 0 | -1 | 21 | 0.04 | 0 | 0 | 0.84 | 12.7 | 05/02 | 40.15 | -0.5 | -1.23 | 278 | 10 | 15 | 1 | -6 | 2,516 | 5.1 | 0 | 1 | 0 | +1 | 22 | 0.04 | 0 | 0 | 0.87 | 19.8 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|