| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 24.45 | 24.28 | +0.17 | +0.7% | 0.62% | 24.35 | 24.5 | 24.35 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 39,399 | 9.63億 | 14,085 | 2.8張/筆 | 24.45元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 46,402 | 11.28億 | 24,134 | 1.9張/筆 | 24.32元 | -0.18 (-0.74%) | 連漲連跌: 首日上漲 ( +0.17元 / +0.7%) 上市指數: 20120.51 (263.09 / +1.32%) | | | | | |
| 4/26 資券狀況 | 2024年統計資料 | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率 | 連增連減 | 資券 互抵 | 資券 當沖 | 券資比 | 年初 餘額 | 增減 張數 | 增減 率 | 最高 張數 | 最低 張數 | 融資 | 135 | 315 | 226 | -406 | 29,302 | 1.44% | 連減19日 | 0 | 0% | 5.09% 減→增 | 13,059 | +16,243 | +124% | 51,081 (03/28) | 10,547 (02/20) | 融券 | 29 | 46 | 3 | +14 | 1,491 | 0.07% | 減→增 | 212 | +1,279 | +603% | 2,375 (04/02) | 0 (03/13) | | 2日 04/25 ~04/26 | 3日 04/24 ~04/26 | 5日 04/22 ~04/26 | 10日 04/15 ~04/26 | 1個月 03/28 ~04/26 | 3個月 01/29 ~04/26 | 半年 '23/10/30 ~04/26 | 1年 '23/04/28 ~04/26 | 3年 | 10年 | 融資增減(張) (增減幅) | -494 (-1.66%) | -708 (-2.36%) | -1,824 (-5.86%) | -4,184 (-12.49%) | -18,550 (-38.77%) | +16,919 (+136.63%) | +22,050 (+304.05%) | +28,846 (+6325.88%) | - | - | 融券增減(張) (增減幅) | -122 (-7.56%) | -105 (-6.58%) | -69 (-4.42%) | -316 (-17.49%) | +50 (+3.47%) | +1,309 (+719.23%) | +1,212 (+434.41%) | +1,485 (+24750%) | - | - | 借券賣出增減(張) (增減幅) | +1,589 (+1.81%) | -2,725 (-2.96%) | -6,432 (-6.72%) | +18,901 (+26.84%) | -44,857 (-33.43%) | +62,773 (+236.35%) | +49,120 (+122.15%) | +87,769 (+5615.42%) | - | - | 券資比增減 | -0.33 | -0.23 | +0.08 | -0.31 | +2.08 | +3.62 | +1.24 | +3.77 | - | - |
| 融資增減(張) (增減幅) | 融券增減(張) (增減幅) | 借券賣出增減(張) (增減幅) | 券資比增減 |
期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 04/26 | 24.45 | +0.17 | +0.7 | 39,399 | 135 | 315 | 226 | -406 | 29,302 | 1.44 | 29 | 46 | 3 | +14 | 1,491 | 0.07 | 0 | 0 | 5.09 | 7.9 | 04/25 | 24.28 | -0.18 | -0.74 | 46,402 | 228 | 315 | 1 | -88 | 29,708 | 1.47 | 179 | 43 | 0 | -136 | 1,477 | 0.07 | 0 | 0 | 4.97 | 8.31 | 04/24 | 24.46 | +0.72 | +3.03 | 56,655 | 500 | 711 | 3 | -214 | 29,796 | 1.48 | 194 | 211 | 0 | +17 | 1,613 | 0.08 | 6 | 0.01 | 5.41 | 13.8 | 04/23 | 23.74 | +0.07 | +0.3 | 61,799 | 360 | 776 | 3 | -419 | 30,010 | 1.49 | 49 | 69 | 0 | +20 | 1,596 | 0.08 | 6 | 0.01 | 5.32 | 10.1 | 04/22 | 23.67 | -0.48 | -1.99 | 139,935 | 603 | 1,256 | 44 | -697 | 30,429 | 1.51 | 71 | 87 | 0 | +16 | 1,576 | 0.08 | 63 | 0.05 | 5.18 | 12.7 | 04/19 | 24.15 | -0.58 | -2.35 | 209,183 | 1,060 | 1,238 | 47 | -225 | 31,126 | 1.56 | 289 | 199 | 0 | -90 | 1,560 | 0.08 | 42 | 0.02 | 5.01 | 11.7 | 04/18 | 24.73 | -0.07 | -0.28 | 52,177 | 123 | 517 | 87 | -481 | 31,351 | 1.58 | 19 | 84 | 0 | +65 | 1,650 | 0.08 | 30 | 0.06 | 5.26 | 14.4 | 04/17 | 24.8 | +0.26 | +1.06 | 61,241 | 275 | 711 | 9 | -445 | 31,832 | 1.61 | 186 | 84 | 0 | -102 | 1,585 | 0.08 | 2 | 0 | 4.98 | 9.71 | 04/16 | 24.54 | -0.68 | -2.7 | 269,512 | 1,228 | 1,319 | 94 | -185 | 32,277 | 1.64 | 307 | 60 | 0 | -247 | 1,687 | 0.09 | 10 | 0 | 5.23 | 6.72 | 04/15 | 25.22 | -0.13 | -0.51 | 64,977 | 278 | 1,240 | 62 | -1,024 | 32,462 | 1.67 | 27 | 154 | 0 | +127 | 1,934 | 0.1 | 8 | 0.01 | 5.96 | 9.25 | 04/12 | 25.35 | +0.1 | +0.4 | 43,008 | 175 | 1,242 | 7 | -1,074 | 33,486 | 1.73 | 7 | 10 | 0 | +3 | 1,807 | 0.09 | 0 | 0 | 5.4 | 23.6 | 04/11 | 25.25 | -0.05 | -0.2 | 42,803 | 182 | 305 | 61 | -184 | 34,560 | 1.78 | 20 | 52 | 0 | +32 | 1,804 | 0.09 | 10 | 0.02 | 5.22 | 12.7 | 04/10 | 25.3 | +0.1 | +0.4 | 57,452 | 323 | 969 | 48 | -694 | 34,744 | 1.8 | 84 | 117 | 0 | +33 | 1,772 | 0.09 | 11 | 0.02 | 5.1 | 7.14 | 04/09 | 25.2 | +0.03 | +0.12 | 49,650 | 197 | 584 | 97 | -484 | 35,438 | 1.83 | 25 | 28 | 0 | +3 | 1,739 | 0.09 | 5 | 0.01 | 4.91 | 11.7 | 04/08 | 25.17 | -0.02 | -0.08 | 86,495 | 352 | 668 | 16 | -332 | 35,922 | 1.86 | 529 | 7 | 0 | -522 | 1,736 | 0.09 | 108 | 0.12 | 4.83 | 6.9 | 04/03 | 25.19 | -0.02 | -0.08 | 59,846 | 412 | 879 | 64 | -531 | 36,254 | 1.88 | 138 | 21 | 0 | -117 | 2,258 | 0.12 | 2 | 0 | 6.23 | 15 | 04/02 | 25.21 | +0.17 | +0.68 | 73,636 | 215 | 6,484 | 172 | -6,441 | 36,785 | 1.91 | 303 | 395 | 0 | +92 | 2,375 | 0.12 | 22 | 0.03 | 6.46 | 14.3 | 04/01 | 25.04 | -0.22 | -0.87 | 122,170 | 932 | 2,220 | 417 | -1,705 | 43,226 | 2.24 | 225 | 165 | 0 | -60 | 2,283 | 0.12 | 9 | 0.01 | 5.28 | 14.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/29 | 25.26 | -0.06 | -0.24 | 191,106 | 1,112 | 7,151 | 111 | -6,150 | 44,931 | 2.33 | 197 | 907 | 0 | +710 | 2,343 | 0.12 | 129 | 0.07 | 5.21 | 22.7 | 03/28 | 25.32 | -0.19 | -0.74 | 257,496 | 6,946 | 3,566 | 151 | +3,229 | 51,081 | 2.65 | 114 | 306 | 0 | +192 | 1,633 | 0.08 | 85 | 0.03 | 3.2 | 43.2 | 03/27 | 25.51 | +0.52 | +2.08 | 172,947 | 5,275 | 3,464 | 154 | +1,657 | 47,852 | 2.52 | 1,113 | 378 | 0 | -735 | 1,441 | 0.08 | 312 | 0.18 | 3.01 | 27.1 | 03/26 | 24.99 | -0.31 | -1.23 | 320,975 | 2,926 | 5,355 | 385 | -2,814 | 46,195 | 2.44 | 143 | 511 | 0 | +368 | 2,176 | 0.11 | 429 | 0.13 | 4.71 | 23 | 03/25 | 25.3 | -0.1 | -0.39 | 160,600 | 3,659 | 2,282 | 102 | +1,275 | 49,009 | 2.59 | 374 | 322 | 0 | -52 | 1,808 | 0.1 | 211 | 0.13 | 3.69 | 14.3 | 03/22 | 25.4 | -0.56 | -2.16 | 311,319 | 5,340 | 8,054 | 136 | -2,850 | 47,734 | 2.52 | 463 | 446 | 0 | -17 | 1,860 | 0.1 | 39 | 0.01 | 3.9 | 17.1 | 03/21 | 25.96 | -0.17 | -0.65 | 244,348 | 5,835 | 5,147 | 23 | +665 | 50,584 | 2.68 | 192 | 1,311 | 0 | +1,119 | 1,877 | 0.1 | 44 | 0.02 | 3.71 | 21.3 | 03/20 | 26.13 | -0.03 | -0.11 | 477,642 | 18,713 | 9,717 | 79 | +8,917 | 49,919 | 2.64 | 73 | 490 | 0 | +417 | 758 | 0.04 | 508 | 0.11 | 1.52 | 21.3 | 03/19 | 26.16 | +0.7 | +2.75 | 257,422 | 10,407 | 3,137 | 124 | +7,146 | 41,002 | 2.24 | 17 | 222 | 0 | +205 | 341 | 0.02 | 87 | 0.03 | 0.83 | 13.5 | 03/18 | 25.46 | +0.29 | +1.15 | 260,649 | 1,823 | 2,124 | 52 | -353 | 33,856 | 1.87 | 0 | 136 | 0 | +136 | 136 | 0.01 | 224 | 0.09 | 0.4 | 9.73 | 03/15 | 25.83 | -0.26 | -1 | 397,907 | 4,766 | 5,006 | 68 | -308 | 34,209 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 7.52 | 03/14 | 26.09 | -0.83 | -3.08 | 513,036 | 6,732 | 12,238 | 18 | -5,524 | 34,517 | 2.01 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.04 | 03/13 | 26.92 | +0.54 | +2.05 | 349,536 | 18,446 | 3,278 | 262 | +14,906 | 40,041 | 2.39 | 0 | 0 | 1 | -1 | 0 | 0 | 0 | 0 | 0 | 9.08 | 03/12 | 26.38 | +0.57 | +2.21 | 184,047 | 4,164 | 1,993 | 44 | +2,127 | 25,135 | 1.54 | 194 | 0 | 5 | -199 | 1 | 0 | 0 | 0 | 0 | 15.1 | 03/11 | 25.81 | -0.14 | -0.54 | 283,880 | 3,078 | 2,341 | 44 | +693 | 23,008 | 1.42 | 138 | 3 | 0 | -135 | 200 | 0.01 | 67 | 0.02 | 0.87 | 16.1 | 03/08 | 25.95 | +0.09 | +0.35 | 435,004 | 5,915 | 3,898 | 4 | +2,013 | 22,315 | 1.4 | 3 | 57 | 0 | +54 | 335 | 0.02 | 249 | 0.06 | 1.5 | 20.1 | 03/07 | 25.86 | +0.64 | +2.54 | 253,045 | 5,187 | 2,595 | 11 | +2,581 | 20,302 | 1.3 | 29 | 19 | 0 | -10 | 281 | 0.02 | 80 | 0.03 | 1.38 | 14.1 | 03/06 | 25.22 | +0.37 | +1.49 | 224,872 | 3,193 | 1,310 | 11 | +1,872 | 17,721 | 1.16 | 64 | 33 | 0 | -31 | 291 | 0.02 | 100 | 0.04 | 1.64 | 10.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 03/05 | 24.85 | +0.24 | +0.98 | 180,145 | 1,221 | 1,054 | 0 | +167 | 15,849 | 1.05 | 51 | 17 | 0 | -34 | 322 | 0.02 | 13 | 0.01 | 2.03 | 12.8 | 03/04 | 24.61 | +0.36 | +1.48 | 177,277 | 2,231 | 1,349 | 0 | +882 | 15,682 | 1.05 | 11 | 39 | 0 | +28 | 356 | 0.02 | 41 | 0.02 | 2.27 | 8.41 | 03/01 | 24.25 | +0.22 | +0.92 | 302,670 | 2,444 | 538 | 1 | +1,905 | 14,800 | 1.02 | 4 | 51 | 0 | +47 | 328 | 0.02 | 5 | 0 | 2.22 | 5.64 | 02/29 | 24.03 | +0.13 | +0.54 | 105,886 | 1,341 | 303 | 5 | +1,033 | 12,895 | 0.93 | 15 | 24 | 0 | +9 | 281 | 0.02 | 1 | 0 | 2.18 | 7.35 | 02/27 | 23.9 | +0.07 | +0.29 | 156,232 | 1,478 | 770 | 354 | +354 | 11,862 | 0.86 | 11 | 14 | 0 | +3 | 272 | 0.02 | 9 | 0.01 | 2.29 | 11.9 | 02/26 | 23.83 | +0.2 | +0.85 | 87,438 | 1,138 | 700 | 91 | +347 | 11,508 | 0.85 | 20 | 27 | 0 | +7 | 269 | 0.02 | 2 | 0 | 2.34 | 2.66 | 02/23 | 23.63 | +0.01 | +0.04 | 135,618 | 590 | 910 | 24 | -344 | 11,161 | 0.82 | 0 | 38 | 0 | +38 | 262 | 0.02 | 0 | 0 | 2.35 | 6.79 | 02/22 | 23.62 | +0.56 | +2.43 | 99,760 | 1,345 | 742 | 1 | +602 | 11,505 | 0.85 | 3 | 36 | 0 | +33 | 224 | 0.02 | 21 | 0.02 | 1.95 | 7.48 | 02/21 | 23.06 | +0.09 | +0.39 | 81,128 | 860 | 471 | 33 | +356 | 10,903 | 0.81 | 9 | 6 | 0 | -3 | 191 | 0.01 | 18 | 0.02 | 1.75 | 7.56 | 02/20 | 22.97 | +0.36 | +1.59 | 114,486 | 375 | 1,215 | 5 | -845 | 10,547 | 0.78 | 6 | 36 | 0 | +30 | 194 | 0.01 | 1 | 0 | 1.84 | 7.36 | 02/19 | 22.61 | +0.07 | +0.31 | 72,431 | 419 | 159 | 21 | +239 | 11,392 | 0.84 | 5 | 22 | 0 | +17 | 164 | 0.01 | 0 | 0 | 1.44 | 2.21 | 02/16 | 22.54 | +0.13 | +0.58 | 74,008 | 119 | 868 | 0 | -749 | 11,153 | 0.83 | 1 | 2 | 0 | +1 | 147 | 0.01 | 1 | 0 | 1.32 | 3.39 | 02/15 | 22.41 | +0.2 | +0.9 | 81,007 | 246 | 530 | 0 | -284 | 11,902 | 0.89 | 22 | 5 | 0 | -17 | 146 | 0.01 | 1 | 0 | 1.23 | 7.14 | 02/05 | 22.21 | -0.02 | -0.09 | 60,809 | 163 | 105 | 12 | +46 | 12,191 | 0.91 | 5 | 0 | 0 | -5 | 163 | 0.01 | 200 | 0.33 | 1.34 | 3.11 | 02/02 | 22.23 | 0 | 0 | 47,172 | 221 | 390 | 51 | -220 | 12,145 | 0.92 | 0 | 0 | 0 | 0 | 168 | 0.01 | 0 | 0 | 1.38 | 3.18 | 02/01 | 22.23 | +0.01 | +0.05 | 29,965 | 350 | 143 | 0 | +207 | 12,365 | 0.94 | 0 | 5 | 0 | +5 | 168 | 0.01 | 0 | 0 | 1.36 | 5.09 | 01/31 | 22.22 | -0.03 | -0.13 | 32,769 | 373 | 589 | 6 | -222 | 12,158 | 0.92 | 12 | 0 | 0 | -12 | 163 | 0.01 | 0 | 0 | 1.34 | 5.98 | 01/30 | 22.25 | 0 | 0 | 33,812 | 243 | 139 | 20 | +84 | 12,380 | 0.94 | 2 | 3 | 0 | +1 | 175 | 0.01 | 11 | 0.03 | 1.41 | 7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/29 | 22.25 | +0.15 | +0.68 | 36,493 | 145 | 204 | 28 | -87 | 12,296 | 0.93 | 23 | 15 | 0 | -8 | 174 | 0.01 | 0 | 0 | 1.42 | 10 | 01/26 | 22.1 | -0.19 | -0.85 | 65,756 | 1,688 | 168 | 29 | +1,491 | 12,383 | 0.94 | 0 | 3 | 0 | +3 | 182 | 0.01 | 0 | 0 | 1.47 | 4.59 | 01/25 | 22.29 | +0.08 | +0.36 | 50,472 | 256 | 756 | 2 | -502 | 10,892 | 0.83 | 17 | 12 | 0 | -5 | 179 | 0.01 | 0 | 0 | 1.64 | 3.91 | 01/24 | 22.21 | +0.09 | +0.41 | 37,663 | 86 | 333 | 11 | -258 | 11,394 | 0.87 | 30 | 6 | 0 | -24 | 184 | 0.01 | 1 | 0 | 1.61 | 6.27 | 01/23 | 22.12 | +0.07 | +0.32 | 36,012 | 55 | 307 | 17 | -269 | 11,652 | 0.9 | 4 | 4 | 0 | 0 | 208 | 0.02 | 0 | 0 | 1.79 | 6.47 | 01/22 | 22.05 | +0.08 | +0.36 | 50,128 | 289 | 573 | 49 | -333 | 11,921 | 0.92 | 4 | 15 | 0 | +11 | 208 | 0.02 | 2 | 0 | 1.74 | 4.81 | 01/19 | 21.97 | +0.19 | +0.87 | 42,905 | 139 | 232 | 2 | -95 | 12,254 | 0.95 | 324 | 2 | 0 | -322 | 197 | 0.02 | 1 | 0 | 1.61 | 5.3 | 01/18 | 21.78 | -0.01 | -0.05 | 87,898 | 526 | 126 | 10 | +390 | 12,349 | 0.96 | 120 | 25 | 0 | -95 | 519 | 0.04 | 1 | 0 | 4.2 | 6.82 | 01/17 | 21.79 | -0.3 | -1.36 | 179,421 | 454 | 556 | 51 | -153 | 11,959 | 0.95 | 31 | 37 | 0 | +6 | 614 | 0.05 | 1 | 0 | 5.13 | 5.29 | 01/16 | 22.09 | -0.14 | -0.63 | 69,470 | 443 | 185 | 0 | +258 | 12,112 | 0.98 | 44 | 3 | 0 | -41 | 608 | 0.05 | 0 | 0 | 5.02 | 2.42 | 01/15 | 22.23 | +0.26 | +1.18 | 55,996 | 287 | 583 | 11 | -307 | 11,854 | 0.97 | 11 | 93 | 0 | +82 | 649 | 0.05 | 0 | 0 | 5.47 | 3.84 | 01/12 | 21.97 | +0.07 | +0.32 | 49,011 | 323 | 298 | 30 | -5 | 12,161 | 1 | 3 | 62 | 0 | +59 | 567 | 0.05 | 0 | 0 | 4.66 | 6.63 | 01/11 | 21.9 | -0.03 | -0.14 | 70,215 | 201 | 42 | 11 | +148 | 12,166 | 1 | 7 | 4 | 0 | -3 | 508 | 0.04 | 0 | 0 | 4.18 | 5.88 | 01/10 | 21.93 | 0 | 0 | 84,629 | 185 | 372 | 665 | -852 | 12,018 | 1 | 29 | 44 | 0 | +15 | 511 | 0.04 | 0 | 0 | 4.25 | 6.4 | 01/09 | 21.93 | -0.14 | -0.63 | 166,231 | 335 | 132 | 17 | +186 | 12,870 | 1.08 | 56 | 343 | 0 | +287 | 496 | 0.04 | 0 | 0 | 3.85 | 3.1 | 01/08 | 22.07 | -0.03 | -0.14 | 76,382 | 103 | 590 | 0 | -487 | 12,684 | 1.1 | 11 | 2 | 932 | -941 | 209 | 0.02 | 0 | 0 | 1.65 | 9.68 | 01/05 | 22.1 | -0.05 | -0.23 | 74,869 | 332 | 187 | 17 | +128 | 13,171 | 1.15 | 0 | 4 | 0 | +4 | 1,150 | 0.1 | 0 | 0 | 8.73 | 10.8 | 01/04 | 22.15 | +0.09 | +0.41 | 51,843 | 111 | 285 | 3 | -177 | 13,043 | 1.15 | 846 | 52 | 0 | -794 | 1,146 | 0.1 | 0 | 0 | 8.79 | 12.9 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 01/03 | 22.06 | -0.15 | -0.68 | 122,111 | 390 | 311 | 7 | +72 | 13,220 | 1.18 | 106 | 1,784 | 0 | +1,678 | 1,940 | 0.17 | 0 | 0 | 14.7 | 2.68 | 01/02 | 22.21 | -0.05 | -0.22 | 85,485 | 394 | 303 | 2 | +89 | 13,148 | 1.2 | 0 | 50 | 0 | +50 | 262 | 0.02 | 1 | 0 | 1.99 | 15.8 | 12/29 | 22.26 | +0.05 | +0.23 | 60,773 | 436 | 171 | 8 | +257 | 13,059 | 1.2 | 3 | 11 | 0 | +8 | 212 | 0.02 | 3 | 0 | 1.62 | 10.9 | 12/28 | 22.21 | -0.15 | -0.67 | 96,701 | 590 | 414 | 1 | +175 | 12,802 | 1.19 | 2 | 0 | 0 | -2 | 204 | 0.02 | 1 | 0 | 1.59 | 9.07 | 12/27 | 22.36 | +0.11 | +0.49 | 76,710 | 671 | 976 | 35 | -340 | 12,627 | 1.18 | 1 | 5 | 0 | +4 | 206 | 0.02 | 0 | 0 | 1.63 | 8.04 | 12/26 | 22.25 | +0.23 | +1.04 | 62,619 | 739 | 352 | 10 | +377 | 12,967 | 1.23 | 30 | 31 | 0 | +1 | 202 | 0.02 | 3 | 0 | 1.56 | 8.75 | 12/25 | 22.02 | -0.1 | -0.45 | 133,942 | 309 | 164 | 21 | +124 | 12,590 | 1.2 | 54 | 0 | 0 | -54 | 201 | 0.02 | 0 | 0 | 1.6 | 5.15 | 12/22 | 22.12 | +0.06 | +0.27 | 63,582 | 203 | 256 | 10 | -63 | 12,466 | 1.23 | 0 | 42 | 0 | +42 | 255 | 0.03 | 2 | 0 | 2.05 | 5.67 | 12/21 | 22.06 | -0.16 | -0.72 | 141,999 | 622 | 410 | 11 | +201 | 12,529 | 1.25 | 88 | 30 | 0 | -58 | 213 | 0.02 | 12 | 0.01 | 1.7 | 2.79 | 12/20 | 22.22 | +0.02 | +0.09 | 92,857 | 707 | 331 | 1 | +375 | 12,328 | 1.26 | 38 | 21 | 0 | -17 | 271 | 0.03 | 0 | 0 | 2.2 | 3.22 | 12/19 | 22.2 | -0.19 | -0.85 | 149,594 | 898 | 995 | 11 | -108 | 11,953 | 1.24 | 57 | 72 | 0 | +15 | 288 | 0.03 | 1 | 0 | 2.41 | 4.41 | 12/18 | 22.39 | +0.09 | +0.4 | 189,694 | 1,148 | 3,491 | 5 | -2,348 | 12,061 | 1.26 | 0 | 273 | 0 | +273 | 273 | 0.03 | 38 | 0.02 | 2.26 | 5.18 | 12/15 | 22.85 | +0.02 | +0.09 | 253,484 | 2,945 | 7,013 | 0 | -4,068 | 14,409 | 1.55 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4 | 12/14 | 22.83 | +0.33 | +1.47 | 200,403 | 4,800 | 1,182 | 63 | +3,555 | 18,477 | 2 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 12/13 | 22.5 | +0.13 | +0.58 | 197,172 | 2,386 | 825 | 9 | +1,552 | 14,922 | 1.67 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.96 | 12/12 | 22.37 | +0.18 | +0.81 | 177,030 | 2,419 | 1,410 | 4 | +1,005 | 13,370 | 1.57 | 36 | 0 | 0 | -36 | 0 | 0 | 0 | 0 | 0 | 3.56 | 12/11 | 22.19 | +0.1 | +0.45 | 156,855 | 1,398 | 354 | 14 | +1,030 | 12,365 | 1.5 | 47 | 0 | 0 | -47 | 36 | 0 | 10 | 0.01 | 0.29 | 2.65 | 12/08 | 22.09 | +0.13 | +0.59 | 94,872 | 891 | 574 | 5 | +312 | 11,335 | 1.43 | 46 | 2 | 50 | -94 | 83 | 0.01 | 0 | 0 | 0.73 | 4.4 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 12/07 | 21.96 | -0.09 | -0.41 | 154,549 | 574 | 363 | 0 | +211 | 11,023 | 1.42 | 11 | 51 | 450 | -410 | 177 | 0.02 | 1 | 0 | 1.61 | 2.54 | 12/06 | 22.05 | +0.06 | +0.27 | 80,007 | 848 | 563 | 13 | +272 | 10,812 | 1.42 | 74 | 27 | 120 | -167 | 587 | 0.08 | 0 | 0 | 5.43 | 7.86 | 12/05 | 21.99 | -0.13 | -0.59 | 153,119 | 1,372 | 2,403 | 10 | -1,041 | 10,540 | 1.42 | 2 | 473 | 0 | +471 | 754 | 0.1 | 4 | 0 | 7.15 | 5.87 | 12/04 | 22.12 | +0.25 | +1.14 | 116,568 | 1,190 | 864 | 4 | +322 | 11,581 | 1.64 | 8 | 16 | 0 | +8 | 283 | 0.04 | 9 | 0.01 | 2.44 | 6.49 | 12/01 | 21.87 | +0.22 | +1.02 | 110,863 | 3,409 | 406 | 1 | +3,002 | 11,259 | 1.65 | 55 | 11 | 0 | -44 | 275 | 0.04 | 29 | 0.03 | 2.44 | 4.66 | 11/30 | 21.65 | -0.01 | -0.05 | 46,336 | 416 | 132 | 20 | +264 | 8,257 | 1.24 | 2 | 130 | 0 | +128 | 319 | 0.05 | 8 | 0.02 | 3.86 | 9.26 | 11/29 | 21.66 | +0.13 | +0.6 | 55,024 | 634 | 369 | 0 | +265 | 7,993 | 1.21 | 2 | 0 | 360 | -362 | 191 | 0.03 | 0 | 0 | 2.39 | 20.6 | 11/28 | 21.53 | +0.11 | +0.51 | 32,032 | 422 | 98 | 0 | +324 | 7,728 | 1.18 | 0 | 2 | 0 | +2 | 553 | 0.08 | 0 | 0 | 7.16 | 4.31 | 11/27 | 21.42 | -0.04 | -0.19 | 60,954 | 303 | 343 | 3 | -43 | 7,404 | 1.14 | 2 | 361 | 86 | +273 | 551 | 0.09 | 0 | 0 | 7.44 | 5.47 | 11/24 | 21.46 | +0.04 | +0.19 | 28,097 | 87 | 34 | 0 | +53 | 7,447 | 1.16 | 0 | 0 | 0 | 0 | 278 | 0.04 | 0 | 0 | 3.73 | 5.99 | 11/23 | 21.42 | -0.1 | -0.46 | 66,458 | 1,156 | 103 | 0 | +1,053 | 7,394 | 1.16 | 1 | 0 | 0 | -1 | 278 | 0.04 | 1 | 0 | 3.76 | 7.22 | 11/22 | 21.52 | -0.1 | -0.46 | 45,750 | 313 | 74 | 0 | +239 | 6,341 | 1.02 | 2 | 0 | 0 | -2 | 279 | 0.04 | 1 | 0 | 4.4 | 4.1 | 11/21 | 21.62 | +0.12 | +0.56 | 37,532 | 194 | 263 | 48 | -117 | 6,102 | 0.99 | 1 | 6 | 0 | +5 | 281 | 0.05 | 0 | 0 | 4.61 | 8.61 | 11/20 | 21.5 | +0.06 | +0.28 | 32,428 | 375 | 389 | 0 | -14 | 6,219 | 1.01 | 10 | 3 | 0 | -7 | 276 | 0.04 | 0 | 0 | 4.44 | 3.5 | 11/17 | 21.44 | +0.13 | +0.61 | 25,725 | 246 | 428 | 270 | -452 | 6,233 | 1.02 | 5 | 9 | 0 | +4 | 283 | 0.05 | 0 | 0 | 4.54 | 8.79 | 11/16 | 21.31 | -0.04 | -0.19 | 28,375 | 153 | 104 | 50 | -1 | 6,685 | 1.09 | 1 | 21 | 0 | +20 | 279 | 0.05 | 0 | 0 | 4.17 | 7.47 | 11/15 | 21.35 | +0.12 | +0.57 | 35,628 | 316 | 191 | 0 | +125 | 6,686 | 1.09 | 14 | 9 | 0 | -5 | 259 | 0.04 | 0 | 0 | 3.87 | 10.9 | 11/14 | 21.23 | +0.18 | +0.86 | 37,929 | 275 | 244 | 10 | +21 | 6,561 | 1.06 | 0 | 56 | 0 | +56 | 264 | 0.04 | 1 | 0 | 4.02 | 18 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 11/13 | 21.05 | +0.13 | +0.62 | 23,143 | 160 | 182 | 0 | -22 | 6,540 | 1.06 | 0 | 18 | 0 | +18 | 208 | 0.03 | 0 | 0 | 3.18 | 12 | 11/10 | 20.92 | -0.08 | -0.38 | 27,211 | 178 | 67 | 0 | +111 | 6,562 | 1.06 | 2 | 0 | 0 | -2 | 190 | 0.03 | 0 | 0 | 2.9 | 10.8 | 11/09 | 21 | +0.05 | +0.24 | 20,299 | 63 | 128 | 2 | -67 | 6,451 | 1.04 | 102 | 11 | 0 | -91 | 192 | 0.03 | 0 | 0 | 2.98 | 10.7 | 11/08 | 20.95 | +0.06 | +0.29 | 26,250 | 234 | 197 | 0 | +37 | 6,518 | 1.05 | 2 | 1 | 0 | -1 | 283 | 0.05 | 0 | 0 | 4.34 | 13 | 11/07 | 20.89 | -0.01 | -0.05 | 17,983 | 21 | 263 | 1 | -243 | 6,481 | 1.05 | 0 | 11 | 0 | +11 | 284 | 0.05 | 0 | 0 | 4.38 | 8.5 | 11/06 | 20.9 | +0.13 | +0.63 | 33,471 | 153 | 763 | 2 | -612 | 6,724 | 1.08 | 0 | 144 | 0 | +144 | 273 | 0.04 | 0 | 0 | 4.06 | 9.06 | 11/03 | 20.77 | +0.03 | +0.14 | 22,483 | 343 | 286 | 0 | +57 | 7,336 | 1.18 | 6 | 2 | 0 | -4 | 129 | 0.02 | 0 | 0 | 1.76 | 9.21 | 11/02 | 20.74 | +0.32 | +1.57 | 30,724 | 119 | 301 | 60 | -242 | 7,279 | 1.17 | 142 | 2 | 0 | -140 | 133 | 0.02 | 1 | 0 | 1.83 | 16.4 | 11/01 | 20.42 | +0.23 | +1.14 | 20,428 | 204 | 94 | 13 | +97 | 7,521 | 1.2 | 2 | 3 | 0 | +1 | 273 | 0.04 | 0 | 0 | 3.63 | 8.29 | 10/31 | 20.19 | -0.23 | -1.13 | 38,954 | 169 | 78 | 1 | +90 | 7,424 | 1.19 | 22 | 1 | 0 | -21 | 272 | 0.04 | 0 | 0 | 3.66 | 16.6 | 10/30 | 20.42 | +0.24 | +1.19 | 28,178 | 273 | 186 | 5 | +82 | 7,334 | 1.18 | 10 | 24 | 0 | +14 | 293 | 0.05 | 20 | 0.07 | 4 | 8.45 | 10/27 | 20.18 | +0.03 | +0.15 | 23,830 | 95 | 117 | 41 | -63 | 7,252 | 1.17 | 0 | 1 | 0 | +1 | 279 | 0.04 | 0 | 0 | 3.85 | 6.07 | 10/26 | 20.15 | -0.29 | -1.42 | 61,021 | 335 | 87 | 0 | +248 | 7,315 | 1.18 | 1 | 116 | 0 | +115 | 278 | 0.04 | 5 | 0.01 | 3.8 | 6.01 | 10/25 | 20.44 | +0.12 | +0.59 | 20,435 | 62 | 155 | 0 | -93 | 7,067 | 1.16 | 0 | 0 | 0 | 0 | 163 | 0.03 | 0 | 0 | 2.31 | 2.82 | 10/24 | 20.32 | +0.05 | +0.25 | 34,103 | 170 | 258 | 0 | -88 | 7,160 | 1.18 | 1 | 1 | 0 | 0 | 163 | 0.03 | 0 | 0 | 2.28 | 9.16 | 10/23 | 20.27 | -0.21 | -1.03 | 48,361 | 216 | 72 | 0 | +144 | 7,248 | 1.21 | 5 | 23 | 0 | +18 | 163 | 0.03 | 0 | 0 | 2.25 | 5.8 | 10/20 | 20.48 | -0.02 | -0.1 | 37,220 | 129 | 146 | 0 | -17 | 7,104 | 1.19 | 9 | 15 | 0 | +6 | 145 | 0.02 | 3 | 0.01 | 2.04 | 8.75 | 10/19 | 20.5 | +0.09 | +0.44 | 29,579 | 144 | 62 | 0 | +82 | 7,121 | 1.2 | 0 | 0 | 0 | 0 | 139 | 0.02 | 0 | 0 | 1.95 | 13 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 10/18 | 20.41 | -0.16 | -0.78 | 69,041 | 200 | 107 | 31 | +62 | 7,039 | 1.19 | 0 | 0 | 0 | 0 | 139 | 0.02 | 0 | 0 | 1.97 | 2.93 | 10/17 | 20.57 | 0 | 0 | 21,529 | 138 | 56 | 20 | +62 | 6,977 | 1.2 | 1 | 0 | 0 | -1 | 139 | 0.02 | 0 | 0 | 1.99 | 8.8 | 10/16 | 20.57 | -0.11 | -0.53 | 39,234 | 87 | 303 | 60 | -276 | 6,915 | 1.2 | 0 | 1 | 0 | +1 | 140 | 0.02 | 0 | 0 | 2.02 | 3.42 | 10/13 | 20.68 | -0.05 | -0.24 | 35,426 | 88 | 150 | 64 | -126 | 7,191 | 1.26 | 0 | 5 | 0 | +5 | 139 | 0.02 | 0 | 0 | 1.93 | 5.57 | 10/12 | 20.73 | +0.05 | +0.24 | 25,207 | 202 | 230 | 0 | -28 | 7,317 | 1.29 | 3 | 0 | 0 | -3 | 134 | 0.02 | 0 | 0 | 1.83 | 5.17 | 10/11 | 20.68 | -0.13 | -0.62 | 49,942 | 234 | 666 | 111 | -543 | 7,345 | 1.31 | 34 | 0 | 0 | -34 | 137 | 0.02 | 0 | 0 | 1.87 | 6.93 | 10/06 | 20.81 | -0.06 | -0.29 | 24,154 | 24 | 245 | 173 | -394 | 7,888 | 1.42 | 2 | 0 | 0 | -2 | 171 | 0.03 | 1 | 0 | 2.17 | 8.23 | 10/05 | 20.87 | +0.15 | +0.72 | 21,350 | 35 | 686 | 10 | -661 | 8,282 | 1.5 | 0 | 2 | 0 | +2 | 173 | 0.03 | 0 | 0 | 2.09 | 6.66 | 10/04 | 20.72 | -0.11 | -0.53 | 42,490 | 318 | 192 | 0 | +126 | 8,943 | 1.61 | 10 | 1 | 0 | -9 | 171 | 0.03 | 32 | 0.08 | 1.91 | 9.36 | 10/03 | 20.83 | -0.13 | -0.62 | 44,517 | 253 | 277 | 10 | -34 | 8,817 | 1.61 | 1 | 35 | 0 | +34 | 180 | 0.03 | 0 | 0 | 2.04 | 15 | 10/02 | 20.96 | +0.27 | +1.3 | 35,223 | 414 | 318 | 1 | +95 | 8,851 | 1.63 | 12 | 3 | 0 | -9 | 146 | 0.03 | 0 | 0 | 1.65 | 9.83 | 09/28 | 20.69 | +0.11 | +0.53 | 26,909 | 392 | 324 | 29 | +39 | 8,756 | 1.63 | 26 | 1 | 0 | -25 | 155 | 0.03 | 2 | 0.01 | 1.77 | 9.51 | 09/27 | 20.58 | 0 | 0 | 39,985 | 198 | 148 | 5 | +45 | 8,717 | 1.63 | 15 | 41 | 0 | +26 | 180 | 0.03 | 38 | 0.1 | 2.06 | 4.98 | 09/26 | 20.58 | -0.23 | -1.11 | 55,059 | 127 | 318 | 12 | -203 | 8,672 | 1.64 | 3 | 0 | 0 | -3 | 154 | 0.03 | 0 | 0 | 1.78 | 4.2 | 09/25 | 20.81 | +0.16 | +0.77 | 45,596 | 534 | 291 | 12 | +231 | 8,875 | 1.7 | 3 | 130 | 0 | +127 | 157 | 0.03 | 0 | 0 | 1.77 | 3.55 | 09/22 | 20.65 | +0.08 | +0.39 | 55,259 | 605 | 332 | 23 | +250 | 8,644 | 1.68 | 8 | 3 | 0 | -5 | 30 | 0.01 | 15 | 0.03 | 0.35 | 7.56 | 09/21 | 20.57 | -0.25 | -1.2 | 81,788 | 1,142 | 540 | 22 | +580 | 8,394 | 1.67 | 4 | 21 | 0 | +17 | 35 | 0.01 | 1 | 0 | 0.42 | 5.62 | 09/20 | 20.82 | -0.22 | -1.05 | 109,863 | 689 | 1,151 | 0 | -462 | 7,814 | 1.59 | 13 | 5 | 0 | -8 | 18 | 0 | 0 | 0 | 0.23 | 10.7 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 09/19 | 21.04 | -0.11 | -0.52 | 81,528 | 451 | 530 | 0 | -79 | 8,276 | 1.72 | 10 | 22 | 0 | +12 | 26 | 0.01 | 1 | 0 | 0.31 | 6.28 | 09/18 | 21.15 | -0.2 | -0.94 | 185,199 | 1,517 | 1,726 | 0 | -209 | 8,355 | 1.79 | 0 | 14 | 0 | +14 | 14 | 0 | 51 | 0.03 | 0.17 | 4.23 | 09/15 | 21.89 | +0.33 | +1.53 | 171,801 | 2,432 | 1,014 | 13 | +1,405 | 8,564 | 1.95 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 8.81 | 09/14 | 21.56 | +0.36 | +1.7 | 110,879 | 910 | 711 | 0 | +199 | 7,159 | 1.65 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 5.27 | 09/13 | 21.2 | +0.12 | +0.57 | 108,372 | 789 | 442 | 1 | +346 | 6,960 | 1.7 | 0 | 0 | 8 | -8 | 0 | 0 | 0 | 0 | 0 | 3.82 | 09/12 | 21.08 | +0.15 | +0.72 | 78,790 | 375 | 159 | 12 | +204 | 6,614 | 1.7 | 42 | 0 | 0 | -42 | 8 | 0 | 0 | 0 | 0.12 | 9.46 | 09/11 | 20.93 | -0.19 | -0.9 | 156,370 | 1,128 | 408 | 202 | +518 | 6,410 | 1.72 | 13 | 23 | 0 | +10 | 50 | 0.01 | 3 | 0 | 0.78 | 3.09 | 09/08 | 21.12 | -0.08 | -0.38 | 113,622 | 1,018 | 237 | 0 | +781 | 5,892 | 1.78 | 8 | 0 | 0 | -8 | 40 | 0.01 | 3 | 0 | 0.68 | 4.43 | 09/07 | 21.2 | -0.09 | -0.42 | 106,086 | 925 | 427 | 50 | +448 | 5,111 | 1.68 | 4 | 5 | 0 | +1 | 48 | 0.02 | 7 | 0.01 | 0.94 | 5.13 | 09/06 | 21.29 | +0.1 | +0.47 | 85,151 | 616 | 1,109 | 18 | -511 | 4,663 | 1.64 | 4 | 2 | 0 | -2 | 47 | 0.02 | 3 | 0 | 1.01 | 5.88 | 09/05 | 21.19 | +0.39 | +1.88 | 80,195 | 1,867 | 489 | 0 | +1,378 | 5,174 | 1.87 | 12 | 1 | 0 | -11 | 49 | 0.02 | 45 | 0.06 | 0.95 | 4.1 | 09/04 | 20.8 | +0.25 | +1.22 | 62,872 | 694 | 583 | 0 | +111 | 3,796 | 1.43 | 5 | 16 | 0 | +11 | 60 | 0.02 | 14 | 0.02 | 1.58 | 5.88 | 09/01 | 20.55 | -0.06 | -0.29 | 89,645 | 641 | 168 | 21 | +452 | 3,685 | 1.48 | 0 | 2 | 0 | +2 | 49 | 0.02 | 18 | 0.02 | 1.33 | 3.88 | 08/31 | 20.61 | +0.1 | +0.49 | 26,527 | 130 | 180 | 0 | -50 | 3,233 | 1.41 | 0 | 0 | 0 | 0 | 47 | 0.02 | 12 | 0.05 | 1.45 | 11.6 | 08/30 | 20.51 | +0.13 | +0.64 | 26,136 | 696 | 119 | 3 | +574 | 3,283 | 1.46 | 0 | 0 | 0 | 0 | 47 | 0.02 | 4 | 0.02 | 1.43 | 14.4 | 08/29 | 20.38 | +0.08 | +0.39 | 28,675 | 159 | 27 | 3 | +129 | 2,709 | 1.24 | 0 | 0 | 0 | 0 | 47 | 0.02 | 20 | 0.07 | 1.73 | 6.78 | 08/28 | 20.3 | +0.05 | +0.25 | 32,719 | 166 | 264 | 0 | -98 | 2,580 | 1.21 | 0 | 0 | 0 | 0 | 47 | 0.02 | 20 | 0.06 | 1.82 | 5.76 | 08/25 | 20.25 | -0.28 | -1.36 | 51,995 | 273 | 14 | 0 | +259 | 2,678 | 1.3 | 0 | 5 | 0 | +5 | 47 | 0.02 | 2 | 0 | 1.76 | 5.78 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 08/24 | 20.53 | +0.24 | +1.18 | 48,470 | 463 | 163 | 0 | +300 | 2,419 | 1.25 | 0 | 0 | 0 | 0 | 42 | 0.02 | 2 | 0 | 1.74 | 7.53 | 08/23 | 20.29 | +0.16 | +0.79 | 10,205 | 53 | 15 | 18 | +20 | 2,119 | 1.16 | 0 | 0 | 0 | 0 | 42 | 0.02 | 5 | 0.05 | 1.98 | 10.7 | 08/22 | 20.13 | +0.06 | +0.3 | 5,858 | 18 | 44 | 0 | -26 | 2,099 | 1.15 | 0 | 0 | 0 | 0 | 42 | 0.02 | 1 | 0.02 | 2 | 22.3 | 08/21 | 20.07 | -0.07 | -0.35 | 11,445 | 83 | 7 | 0 | +76 | 2,125 | 1.16 | 0 | 0 | 0 | 0 | 42 | 0.02 | 1 | 0.01 | 1.98 | 8.68 | 08/18 | 20.14 | -0.17 | -0.84 | 16,114 | 479 | 96 | 0 | +383 | 2,049 | 1.14 | 0 | 0 | 0 | 0 | 42 | 0.02 | 11 | 0.07 | 2.05 | 14.5 | 08/17 | 20.31 | +0.11 | +0.54 | 8,884 | 62 | 148 | 0 | -86 | 1,666 | 0.93 | 0 | 0 | 0 | 0 | 42 | 0.02 | 1 | 0.01 | 2.52 | 20.3 | 08/16 | 20.2 | +0.07 | +0.35 | 7,464 | 133 | 77 | 0 | +56 | 1,752 | 0.98 | 6 | 0 | 0 | -6 | 42 | 0.02 | 6 | 0.08 | 2.4 | 9.06 | 08/15 | 20.13 | +0.21 | +1.05 | 6,016 | 19 | 16 | 0 | +3 | 1,696 | 0.95 | 0 | 0 | 0 | 0 | 48 | 0.03 | 0 | 0 | 2.83 | 11.2 | 08/14 | 19.92 | -0.19 | -0.94 | 17,357 | 46 | 31 | 15 | 0 | 1,693 | 0.95 | 15 | 3 | 0 | -12 | 48 | 0.03 | 0 | 0 | 2.84 | 8.52 | 08/11 | 20.11 | +0.15 | +0.75 | 6,401 | 12 | 34 | 0 | -22 | 1,693 | 0.96 | 0 | 3 | 0 | +3 | 60 | 0.03 | 0 | 0 | 3.54 | 17.1 | 08/10 | 19.96 | -0.43 | -2.11 | 27,636 | 136 | 55 | 0 | +81 | 1,715 | 0.97 | 3 | 15 | 0 | +12 | 57 | 0.03 | 0 | 0 | 3.32 | 8.49 | 08/09 | 20.39 | -0.23 | -1.12 | 12,714 | 76 | 29 | 0 | +47 | 1,634 | 0.95 | 0 | 5 | 0 | +5 | 45 | 0.03 | 22 | 0.17 | 2.75 | 9.03 | 08/08 | 20.62 | -0.08 | -0.39 | 10,989 | 29 | 84 | 0 | -55 | 1,587 | 0.94 | 0 | 2 | 0 | +2 | 40 | 0.02 | 11 | 0.1 | 2.52 | 12.4 | 08/07 | 20.7 | +0.24 | +1.17 | 7,264 | 26 | 71 | 0 | -45 | 1,642 | 0.98 | 0 | 0 | 0 | 0 | 38 | 0.02 | 22 | 0.3 | 2.31 | 13.3 | 08/04 | 20.46 | +0.09 | +0.44 | 10,742 | 55 | 24 | 0 | +31 | 1,687 | 1.01 | 0 | 0 | 0 | 0 | 38 | 0.02 | 2 | 0.02 | 2.25 | 22.9 | 08/02 | 20.37 | -0.42 | -2.02 | 24,549 | 57 | 193 | 0 | -136 | 1,656 | 0.99 | 1 | 1 | 0 | 0 | 38 | 0.02 | 0 | 0 | 2.29 | 16.6 | 08/01 | 20.79 | -0.04 | -0.19 | 16,687 | 46 | 139 | 0 | -93 | 1,792 | 1.08 | 1 | 1 | 0 | 0 | 38 | 0.02 | 31 | 0.19 | 2.12 | 17.7 | 07/31 | 20.83 | -0.26 | -1.23 | 29,774 | 229 | 605 | 0 | -376 | 1,885 | 1.13 | 11 | 1 | 0 | -10 | 38 | 0.02 | 2 | 0.01 | 2.02 | 16.6 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/28 | 21.09 | +0.34 | +1.64 | 17,271 | 115 | 48 | 0 | +67 | 2,261 | 1.36 | 1 | 29 | 0 | +28 | 48 | 0.03 | 13 | 0.08 | 2.12 | 17.3 | 07/27 | 20.75 | +0.25 | +1.22 | 16,329 | 122 | 121 | 0 | +1 | 2,194 | 1.32 | 0 | 3 | 0 | +3 | 20 | 0.01 | 0 | 0 | 0.91 | 23.1 | 07/26 | 20.5 | -0.01 | -0.05 | 11,093 | 122 | 38 | 1 | +83 | 2,193 | 1.32 | 1 | 0 | 0 | -1 | 17 | 0.01 | 0 | 0 | 0.78 | 15.9 | 07/25 | 20.51 | +0.07 | +0.34 | 15,288 | 250 | 124 | 0 | +126 | 2,110 | 1.27 | 6 | 0 | 0 | -6 | 18 | 0.01 | 0 | 0 | 0.85 | 17.8 | 07/24 | 20.44 | +0.03 | +0.15 | 17,445 | 56 | 156 | 0 | -100 | 1,984 | 1.19 | 5 | 7 | 0 | +2 | 24 | 0.01 | 0 | 0 | 1.21 | 15.5 | 07/21 | 20.41 | -0.03 | -0.15 | 16,963 | 110 | 82 | 0 | +28 | 2,084 | 1.25 | 2 | 5 | 0 | +3 | 22 | 0.01 | 0 | 0 | 1.06 | 24.1 | 07/20 | 20.44 | +0.23 | +1.14 | 10,609 | 81 | 189 | 0 | -108 | 2,056 | 1.23 | 0 | 2 | 0 | +2 | 19 | 0.01 | 5 | 0.05 | 0.92 | 18.6 | 07/19 | 20.21 | -0.11 | -0.54 | 17,639 | 285 | 84 | 0 | +201 | 2,164 | 1.28 | 0 | 0 | 0 | 0 | 17 | 0.01 | 2 | 0.01 | 0.79 | 21.6 | 07/18 | 20.32 | +0.11 | +0.54 | 19,842 | 108 | 231 | 0 | -123 | 1,963 | 1.15 | 0 | 1 | 0 | +1 | 17 | 0.01 | 0 | 0 | 0.87 | 19.6 | 07/17 | 20.21 | +0.01 | +0.05 | 16,115 | 252 | 221 | 1 | +30 | 2,086 | 1.22 | 0 | 0 | 0 | 0 | 16 | 0.01 | 0 | 0 | 0.77 | 12 | 07/14 | 20.2 | +0.3 | +1.51 | 28,433 | 40 | 533 | 0 | -493 | 2,056 | 1.18 | 0 | 2 | 0 | +2 | 16 | 0.01 | 0 | 0 | 0.78 | 7.1 | 07/13 | 19.9 | +0.05 | +0.25 | 27,476 | 200 | 230 | 0 | -30 | 2,549 | 1.44 | 0 | 0 | 0 | 0 | 14 | 0.01 | 0 | 0 | 0.55 | 8.08 | 07/12 | 19.85 | +0.05 | +0.25 | 10,648 | 5 | 52 | 2 | -49 | 2,579 | 1.44 | 5 | 0 | 0 | -5 | 14 | 0.01 | 0 | 0 | 0.54 | 10.9 | 07/11 | 19.8 | +0.19 | +0.97 | 8,111 | 33 | 133 | 3 | -103 | 2,628 | 1.46 | 15 | 0 | 0 | -15 | 19 | 0.01 | 0 | 0 | 0.72 | 12.7 | 07/10 | 19.61 | -0.15 | -0.76 | 13,905 | 149 | 9 | 0 | +140 | 2,731 | 1.51 | 0 | 10 | 0 | +10 | 34 | 0.02 | 5 | 0.04 | 1.24 | 17.9 | 07/07 | 19.76 | -0.16 | -0.8 | 14,446 | 83 | 78 | 2 | +3 | 2,591 | 1.44 | 0 | 0 | 0 | 0 | 24 | 0.01 | 31 | 0.21 | 0.93 | 19.2 | 07/06 | 19.92 | -0.16 | -0.8 | 20,763 | 76 | 110 | 0 | -34 | 2,588 | 1.44 | 4 | 10 | 0 | +6 | 24 | 0.01 | 5 | 0.02 | 0.93 | 11.5 | 07/05 | 20.08 | -0.1 | -0.5 | 15,914 | 73 | 257 | 0 | -184 | 2,622 | 1.44 | 1 | 0 | 0 | -1 | 18 | 0.01 | 7 | 0.04 | 0.69 | 13.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 07/04 | 20.18 | +0.36 | +1.82 | 35,770 | 115 | 622 | 0 | -507 | 2,806 | 1.52 | 0 | 7 | 0 | +7 | 19 | 0.01 | 0 | 0 | 0.68 | 11.8 | 07/03 | 19.82 | +0.47 | +2.43 | 24,836 | 90 | 692 | 0 | -602 | 3,313 | 1.76 | 0 | 2 | 0 | +2 | 12 | 0.01 | 15 | 0.06 | 0.36 | 11.3 | 06/30 | 19.35 | +0.18 | +0.94 | 13,165 | 274 | 175 | 2 | +97 | 3,915 | 2.07 | 1 | 0 | 0 | -1 | 10 | 0.01 | 0 | 0 | 0.26 | 2.96 | 06/29 | 19.17 | -0.01 | -0.05 | 17,643 | 245 | 500 | 0 | -255 | 3,818 | 2.04 | 2 | 3 | 0 | +1 | 11 | 0.01 | 86 | 0.49 | 0.29 | 3.34 | 06/28 | 19.18 | 0 | 0 | 13,141 | 92 | 243 | 0 | -151 | 4,073 | 2.21 | 5 | 0 | 0 | -5 | 10 | 0.01 | 1 | 0.01 | 0.25 | 7.18 | 06/27 | 19.18 | -0.09 | -0.47 | 19,100 | 307 | 133 | 215 | -41 | 4,224 | 2.29 | 0 | 0 | 0 | 0 | 15 | 0.01 | 9 | 0.05 | 0.36 | 4.72 | 06/26 | 19.27 | -0.11 | -0.57 | 12,616 | 101 | 143 | 12 | -54 | 4,265 | 2.31 | 0 | 0 | 0 | 0 | 15 | 0.01 | 0 | 0 | 0.35 | 6.48 | 06/21 | 19.38 | -0.05 | -0.26 | 20,820 | 222 | 138 | 0 | +84 | 4,319 | 2.34 | 0 | 0 | 0 | 0 | 15 | 0.01 | 2 | 0.01 | 0.35 | 9.84 | 06/20 | 19.43 | -0.12 | -0.61 | 22,307 | 191 | 223 | 0 | -32 | 4,235 | 2.3 | 0 | 13 | 0 | +13 | 15 | 0.01 | 9 | 0.04 | 0.35 | 11.1 | 06/19 | 19.55 | -0.15 | -0.76 | 29,544 | 96 | 1,025 | 5 | -934 | 4,267 | 2.3 | 0 | 0 | 0 | 0 | 2 | 0 | 2 | 0.01 | 0.05 | 4.39 | 06/16 | 19.7 | -0.08 | -0.4 | 83,205 | 626 | 4,705 | 0 | -4,079 | 5,201 | 2.8 | 0 | 2 | 0 | +2 | 2 | 0 | 22 | 0.03 | 0.04 | 3.33 | 06/15 | 20.32 | +0.09 | +0.44 | 92,967 | 1,276 | 567 | 42 | +667 | 9,280 | 5.6 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0.99 | 06/14 | 20.23 | +0.08 | +0.4 | 72,487 | 1,748 | 450 | 2 | +1,296 | 8,613 | 5.74 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 4.6 | 06/13 | 20.15 | +0.3 | +1.51 | 68,715 | 1,237 | 157 | 7 | +1,073 | 7,317 | 5.38 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 0 | 1.68 | 06/12 | 19.85 | +0.04 | +0.2 | 71,992 | 659 | 193 | 0 | +466 | 6,244 | 5.11 | 1 | 0 | 0 | -1 | 0 | 0 | 0 | 0 | 0 | 3.44 | 06/09 | 19.81 | +0.24 | +1.23 | 50,531 | 4,246 | 147 | 0 | +4,099 | 5,778 | 5.59 | 1 | 1 | 0 | 0 | 1 | 0 | 0 | 0 | 0.02 | 1.82 | 06/08 | 19.57 | +0.02 | +0.1 | 66,558 | 547 | 321 | 0 | +226 | 1,679 | 1.87 | 7 | 0 | 0 | -7 | 1 | 0 | 0 | 0 | 0.06 | 3.1 | 06/07 | 19.55 | +0.21 | +1.09 | 26,329 | 343 | 65 | 1 | +277 | 1,453 | 1.85 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.55 | 3.33 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 06/06 | 19.34 | +0.02 | +0.1 | 30,153 | 198 | 25 | 0 | +173 | 1,176 | 1.59 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.68 | 2.12 | 06/05 | 19.32 | 0 | 0 | 34,976 | 243 | 23 | 0 | +220 | 1,003 | 1.46 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 0.8 | 3.77 | 06/02 | 19.32 | +0.19 | +0.99 | 46,359 | 282 | 46 | 1 | +235 | 783 | 1.25 | 0 | 0 | 0 | 0 | 8 | 0.01 | 0 | 0 | 1.02 | 6.15 | 06/01 | 19.13 | +0.02 | +0.1 | 21,251 | 94 | 16 | 0 | +78 | 548 | 1.13 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.46 | 1.63 | 05/31 | 19.11 | -0.01 | -0.05 | 4,962 | 58 | 0 | 0 | +58 | 470 | 1.13 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.7 | 8.75 | 05/30 | 19.12 | -0.12 | -0.62 | 4,905 | 24 | 74 | 0 | -50 | 412 | 1.01 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.94 | 9.42 | 05/29 | 19.24 | +0.29 | +1.53 | 6,547 | 52 | 56 | 0 | -4 | 462 | 1.16 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.73 | 9.76 | 05/26 | 18.95 | +0.11 | +0.58 | 3,102 | 13 | 4 | 0 | +9 | 466 | 1.18 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.72 | 19 | 05/25 | 18.84 | +0.11 | +0.59 | 2,589 | 9 | 24 | 0 | -15 | 457 | 1.16 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.75 | 9.23 | 05/24 | 18.73 | +0.03 | +0.16 | 3,497 | 6 | 1 | 0 | +5 | 472 | 1.2 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.69 | 4.37 | 05/23 | 18.7 | +0.04 | +0.21 | 2,906 | 6 | 25 | 3 | -22 | 467 | 1.2 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.71 | 9.56 | 05/22 | 18.66 | +0.09 | +0.48 | 4,038 | 14 | 7 | 0 | +7 | 489 | 1.28 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.64 | 5.23 | 05/19 | 18.57 | +0.05 | +0.27 | 2,644 | 21 | 53 | 0 | -32 | 482 | 1.27 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.66 | 4.01 | 05/18 | 18.52 | +0.16 | +0.87 | 3,074 | 40 | 2 | 0 | +38 | 514 | 1.36 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.56 | 18.4 | 05/17 | 18.36 | +0.08 | +0.44 | 2,570 | 35 | 3 | 0 | +32 | 476 | 1.27 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.68 | 2.65 | 05/16 | 18.28 | +0.12 | +0.66 | 1,353 | 12 | 9 | 0 | +3 | 444 | 1.18 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.8 | 11.9 | 05/15 | 18.16 | -0.09 | -0.49 | 2,307 | 9 | 35 | 1 | -27 | 441 | 1.17 | 0 | 0 | 0 | 0 | 8 | 0.02 | 1 | 0.04 | 1.81 | 3.86 | 05/12 | 18.25 | +0.06 | +0.33 | 2,036 | 3 | 0 | 0 | +3 | 468 | 1.26 | 0 | 0 | 0 | 0 | 8 | 0.02 | 0 | 0 | 1.71 | 18.8 | 期別 | 收盤 | 漲跌 | 漲跌 (%) | 成交 (張) | 融資 (張) | 融券 (張) | 資券 互抵 (張) | 資券 當沖 (%) | 券資 比 (%) | 現股 當沖 (%) | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 買進 | 賣出 | 現償 | 增減 | 餘額 | 使用 率% | 05/11 | 18.19 | -0.15 | -0.82 | 2,423 | 9 | 0 | 0 | +9 | 465 | 1.26 | 6 | 0 | 0 | -6 | 8 | 0.02 | 0 | 0 | 1.72 | 17.9 | 05/10 | 18.34 | +0.04 | +0.22 | 2,591 | 0 | 0 | 0 | 0 | 456 | 1.24 | 0 | 0 | 0 | 0 | 14 | 0.04 | 0 | 0 | 3.07 | 15 | 05/09 | 18.3 | -0.06 | -0.33 | 1,796 | 1 | 1 | 0 | 0 | 456 | 1.24 | 0 | 4 | 0 | +4 | 14 | 0.04 | 0 | 0 | 3.07 | 13.9 | 05/08 | 18.36 | +0.06 | +0.33 | 2,485 | 1 | 0 | 0 | +1 | 456 | 1.25 | 0 | 0 | 0 | 0 | 10 | 0.03 | 0 | 0 | 2.19 | 15.8 | 05/05 | 18.3 | -0.03 | -0.16 | 1,987 | 2 | 18 | 0 | -16 | 455 | 1.25 | 0 | 4 | 0 | +4 | 10 | 0.03 | 0 | 0 | 2.2 | 10.8 | 05/04 | 18.33 | -0.02 | -0.11 | 2,300 | 50 | 10 | 0 | +40 | 471 | 1.29 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 1.27 | 16.8 | 05/03 | 18.35 | -0.13 | -0.7 | 3,350 | 1 | 3 | 0 | -2 | 431 | 1.18 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 1.39 | 25.9 | 05/02 | 18.48 | +0.07 | +0.38 | 3,736 | 2 | 9 | 0 | -7 | 433 | 1.19 | 0 | 0 | 0 | 0 | 6 | 0.02 | 0 | 0 | 1.39 | 17.7 |
期別 |
---|
04/26 | 04/25 | 04/24 | 04/23 | 04/22 | 04/19 | 04/18 | 04/17 | 04/16 | 04/15 | 04/12 | 04/11 | 04/10 | 04/09 | 04/08 | 04/03 | 04/02 | 04/01 | 期別 | 03/29 | 03/28 | 03/27 | 03/26 | 03/25 | 03/22 | 03/21 | 03/20 | 03/19 | 03/18 | 03/15 | 03/14 | 03/13 | 03/12 | 03/11 | 03/08 | 03/07 | 03/06 | 期別 | 03/05 | 03/04 | 03/01 | 02/29 | 02/27 | 02/26 | 02/23 | 02/22 | 02/21 | 02/20 | 02/19 | 02/16 | 02/15 | 02/05 | 02/02 | 02/01 | 01/31 | 01/30 | 期別 | 01/29 | 01/26 | 01/25 | 01/24 | 01/23 | 01/22 | 01/19 | 01/18 | 01/17 | 01/16 | 01/15 | 01/12 | 01/11 | 01/10 | 01/09 | 01/08 | 01/05 | 01/04 | 期別 | 01/03 | 01/02 | 12/29 | 12/28 | 12/27 | 12/26 | 12/25 | 12/22 | 12/21 | 12/20 | 12/19 | 12/18 | 12/15 | 12/14 | 12/13 | 12/12 | 12/11 | 12/08 | 期別 | 12/07 | 12/06 | 12/05 | 12/04 | 12/01 | 11/30 | 11/29 | 11/28 | 11/27 | 11/24 | 11/23 | 11/22 | 11/21 | 11/20 | 11/17 | 11/16 | 11/15 | 11/14 | 期別 | 11/13 | 11/10 | 11/09 | 11/08 | 11/07 | 11/06 | 11/03 | 11/02 | 11/01 | 10/31 | 10/30 | 10/27 | 10/26 | 10/25 | 10/24 | 10/23 | 10/20 | 10/19 | 期別 | 10/18 | 10/17 | 10/16 | 10/13 | 10/12 | 10/11 | 10/06 | 10/05 | 10/04 | 10/03 | 10/02 | 09/28 | 09/27 | 09/26 | 09/25 | 09/22 | 09/21 | 09/20 | 期別 | 09/19 | 09/18 | 09/15 | 09/14 | 09/13 | 09/12 | 09/11 | 09/08 | 09/07 | 09/06 | 09/05 | 09/04 | 09/01 | 08/31 | 08/30 | 08/29 | 08/28 | 08/25 | 期別 | 08/24 | 08/23 | 08/22 | 08/21 | 08/18 | 08/17 | 08/16 | 08/15 | 08/14 | 08/11 | 08/10 | 08/09 | 08/08 | 08/07 | 08/04 | 08/02 | 08/01 | 07/31 | 期別 | 07/28 | 07/27 | 07/26 | 07/25 | 07/24 | 07/21 | 07/20 | 07/19 | 07/18 | 07/17 | 07/14 | 07/13 | 07/12 | 07/11 | 07/10 | 07/07 | 07/06 | 07/05 | 期別 | 07/04 | 07/03 | 06/30 | 06/29 | 06/28 | 06/27 | 06/26 | 06/21 | 06/20 | 06/19 | 06/16 | 06/15 | 06/14 | 06/13 | 06/12 | 06/09 | 06/08 | 06/07 | 期別 | 06/06 | 06/05 | 06/02 | 06/01 | 05/31 | 05/30 | 05/29 | 05/26 | 05/25 | 05/24 | 05/23 | 05/22 | 05/19 | 05/18 | 05/17 | 05/16 | 05/15 | 05/12 | 期別 | 05/11 | 05/10 | 05/09 | 05/08 | 05/05 | 05/04 | 05/03 | 05/02 |
|