≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00867B 台新A-BBB電信債 / 融資融券(周)

00867B 台新A-BBB電信債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.9928.9+0.09+0.31%0%28.9928.9928.99
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
12.9萬11張/筆28.9929.42 (-1.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
38.97萬4776張/筆28.9+0.05 (+0.17%)

連續漲跌: 連2漲  ( +0.14元 / +0.49%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/13)

• 台新15年期(以上)A-BBB美元電信債ETF基金（原名稱：新光15年期（以上）A-BBB美元電信債券ETF基金）(以下簡稱本基金)，2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

00867B 台新A-BBB電信債 資券餘額(周)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/15 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(09/15)		0
(01/02)
融券000000%-000%0
(09/15)		0
(01/02)

資券累計增減統計

2日
09/14
~09/15
3日
09/11
~09/15
5日
09/09
~09/15
10日
09/02
~09/15
1個月
08/17
~09/15
3個月
06/17
~09/15
半年
03/18
~09/15
1年
'25/09/16
~09/15
3年
'23/09/18
~09/15
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+220
(0%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W3828.99+0.2+0.694.240
26W3728.79-0.49-1.6727.30
26W3629.28-0.12-0.4122736.5
26W3529.4+0.03+0.151.50
26W3429.37-0.89-2.9431826.4
26W3330.26-0.03-0.119521
26W3230.29+0.01+0.0346136.9
26W3130.28-0.39-1.271,30949.9
26W3030.67-0.21-0.6867.51.48
26W2930.88-0.18-0.5815.50
26W2831.06-0.36-1.151,06150.9
26W2731.42-0.44-1.3813744.4
26W2631.86+0.37+1.1737632.2
26W2531.49+0.06+0.1931947.3
26W2431.43+0.13+0.4230838.9
26W2331.3+0.11+0.3547346.7
26W2231.19+0.46+1.529246.2
26W2130.73-0.42-1.3537136.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W2031.15-0.09-0.2948843
26W1931.24-0.04-0.1320943
26W1831.28-0.23-0.7344346.5
26W1731.51+0.03+0.139245.9
26W1631.48-0.26-0.8233048.5
26W1531.74+0.1+0.3233847.6
26W1431.64+0.44+1.4159740.2
26W1331.2-0.53-1.6746343.2
26W1231.73+0.36+1.1570749.5
26W1131.37-0.7-2.1850923.6
26W1032.07+0.25+0.7926.23.81
26W0931.82-0.23-0.7230.50
26W0732.05-0.03-0.0950247.8
26W0632.08+0.48+1.5256949.2
26W0531.6-0.45-1.457848.4
26W0432.05-0.12-0.3727843.1
26W0332.17+0.26+0.8144944.5
26W0231.91+0.14+0.4431039
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W0131.77-0.01-0.03330
25W5231.78-0.04-0.1315.10
25W5131.82+0.03+0.0926.20
25W5031.79-0.05-0.168.060
25W4931.84-0.29-0.99.150
25W4832.13+0.64+2.0390.40
25W4731.49-0.25-0.791,02838.9
25W4631.74-0.08-0.2572641.4
25W4531.82-0.01-0.0347,0241.06
25W4431.83-0.67-2.061,06347.2
25W4332.5+0.23+0.7182740.3
25W4232.27+0.72+2.281,03248.7
25W4131.55-0.02-0.0662747.8
25W4031.57+0.31+0.9989244.8
25W3931.26+0.04+0.131,07946.3
25W3831.22-0.3-0.951,06247.1
25W3731.52+0.49+1.581,07746.5
25W3631.03+0.3+0.981,06047.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W3530.73+0.08+0.261,10045.4
25W3430.65-0.18-0.581,06028.4
25W3330.83+0.28+0.921,11037
25W3230.55+0.31+1.031,128010-1000000000044.3
25W3130.24+0.72+2.441,06300001000000000042.3
25W3029.52+0.33+1.131,17100001000000000042.7
25W2929.19-0.07-0.241,16100001000000000043.1
25W2829.26+0.06+0.211,26200001000000000039.5
25W2729.2+0.19+0.651,19800001000000000041.7
25W2629.01-0.21-0.721,05500001000000000047.5
25W2529.22-0.4-1.351,34500001000000000039.8
25W2429.62+0.06+0.21,139100+11000000000044.6
25W2329.56+0.36+1.231,04248.1
25W2229.2+0.41+1.4249640.3
25W2128.79-1-3.361,13144.2
25W2029.79-0.15-0.5896004-4000000000044.9
25W1929.94-1.25-4.01810400+44000000000040.8
25W1831.19-1.21-3.7378841.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W1732.4+0.17+0.531,08146.2
25W1632.23+0.61+1.931,01649.2
25W1531.62-2.14-6.3446943.5
25W1433.76+0.57+1.7266445.2
25W1333.19-0.61-1.81,00149.9
25W1233.8+0.62+1.871,02448.8
25W1133.18-0.46-1.371,00549.7
25W1033.64-0.14-0.411,04847.7
25W0933.78+0.85+2.5880849.5
25W0832.93-0.44-1.321,05747.3
25W0733.37-0.29-0.861,05347.5
25W0633.66+0.75+2.2832,0861.56
25W0432.91+0.11+0.3460449.7
25W0332.8+0.34+1.051,01849.1
25W0232.46-0.72-2.1772648.5
25W0133.18+0.11+0.3380450
24W5233.07+0.2+0.6186834.8
24W5132.87-0.86-2.551,21443.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W5033.73-0.68-1.981,03448.3
24W4934.41+0.38+1.121,10445.3
24W4834.03+0.73+2.191,09246.1
24W4733.3-0.31-0.921,04148.2
24W4633.61-0.12-0.3671,1520.71
24W4533.73+0.33+0.991,18847.6
24W4433.4-0.2-0.686646.4
24W4333.6-0.65-1.995841.8
24W4234.25-0.16-0.4662,0260.64
24W4134.41-0.38-1.0991646.4
24W4034.79+0.33+0.9664446.9
24W3934.46-0.55-1.571,09345.7
24W3835.01-0.02-0.0687845.5
24W3735.03+0.43+1.241,20941.5
24W3634.6+0.43+1.261,26041.5
24W3534.17-0.11-0.321,16847.6
24W3434.28-0.59-1.691,09645.6
24W3334.87+0.86+2.531,16343.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W3234.01-0.63-1.821,28439.2
24W3134.64+0.75+2.211,22240.8
24W3033.89-0.34-0.9979038
24W2934.23+0.23+0.681,03048.8
24W2834+0.54+1.611,17442.6
24W2733.46-0.03-0.091,07946.5
24W2633.49-0.08-0.241,04148
24W2533.57-0.24-0.71214,5390.23
24W2433.81+0.38+1.1481249.3
24W2333.43+0.66+2.011,07346.5
24W2232.77-0.05-0.151,07748.6
24W2132.82-0.55-1.651,34737.2
24W2033.37+0.24+0.721,83143.5
24W1933.13+0.51+1.561,14044
24W1832.62+0.44+1.3796147
24W1732.18-0.29-0.891,55436.5
24W1632.47-0.2-0.611,82139.1
24W1532.67-0.31-0.941,30338.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W1432.98-0.59-1.7687743.9
24W1333.57+0.36+1.081,56039.6
24W1233.21+0.55+1.681,4990300-30000000000036.4
24W1132.66-0.34-1.031,5230110-11300.0100000000037
24W1033+0.36+1.11,4820000410.0200000000023.6
24W0932.64-0.11-0.341,1224100+41410.0200000000037.6
24W0832.75+0.3+0.921,25140.1
24W0732.45-0.81-2.4458732.9
24W0633.26-0.3-0.8928035.7
24W0533.56+0.64+1.941,83827
24W0432.92+0.15+0.461,07245.2
24W0332.77-0.44-1.321,29738.9
24W0233.21+0.61+1.871,39328.8
24W0132.6-0.6-1.811,16035.2
23W5233.2-0.06-0.181,63428.9
23W5133.26-0.25-0.751,172003-3000000000045.6
23W5033.51+1.27+3.941,393307-43000000000036.1
23W4932.24+0.9+2.871,184700+77000000000043.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W4831.34+0.46+1.491,44242
23W4730.88-0.23-0.741,72011510-150000000000028
23W4631.11+0.52+1.71,42115000+1501500.1200000000023.4
23W4530.59+0.39+1.291,23240.7
23W4430.2+0.84+2.861,09446
23W4329.36+0.51+1.771,14143.9
23W4228.85-0.81-2.731,14143.9
23W4129.66+0.25+0.8568344.2
23W4029.41-0.93-3.071,22940.7
23W3930.34-0.16-0.5283448
23W3830.5-0.47-1.521,37740
23W3730.97001,05347.5
23W3630.97-0.41-1.311,09145.9
23W3531.38+0.67+2.181,47248.5
23W3430.71+0.25+0.821,1140190-19000000000037.3
23W3330.46-0.82-2.621,29035160+19190.0100000000017.8
23W3231.28+0.18+0.581,109030-3000000000045.2
23W3131.1-0.67-2.11937300+33000000000044.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W3031.77-0.08-0.251,19343.6
23W2931.85-0.02-0.061,17242.7
23W2831.87+0.2+0.631,19042
23W2731.67-0.13-0.411,42046.1
23W2631.8-0.07-0.221,08146.3
23W2531.87+0.41+1.31,13258
23W2431.46+0.3+0.961,10549.8
23W2331.16-0.16-0.511435.7
23W2231.32+0.67+2.191145.5
23W2130.65-0.23-0.741338.5
23W2030.88-1.15-3.59261100000000000019.2
23W1932.03+0.23+0.723215.6
23W1831.8-0.35-1.091625
23W1732.15+0.08+0.251435.7
23W1632.07-0.13-0.41145.5
23W1532.2-0.45-1.381533.3
23W1432.65+0.8+2.51540
23W1331.85+0.03+0.091050
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W1231.82+0.22+0.71050
23W1131.6+0.17+0.542520
23W1031.43+0.98+3.221241.7
23W0930.45-0.59-1.91225
23W0831.04-0.19-0.613414.7
23W0731.23-0.67-2.11827.8
23W0631.9-0.84-2.571145.5
23W0532.74+0.2+0.611729.4
23W0332.54-0.27-0.82922.2
23W0232.81+1.36+4.321145.5
23W0131.45+0.55+1.78944.4
22W5330.9-0.59-1.871050
22W5231.49-1.26-3.851435.7
22W5132.75-0.22-0.671533.3
22W5032.97+0.84+2.614422.7
22W4932.13+0.36+1.131631.2
22W4831.77+0.67+2.151435.7
22W4731.1+0.45+1.472025
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W4630.65+0.5+1.661926.3
22W4530.15-0.25-0.821338.5
22W4430.4+0.85+2.881241.7
22W4329.55-0.66-2.183514.3
22W4230.21-1.03-3.3850
22W4131.24+0.56+1.831050
22W4030.68-1.32-4.131050
22W3932-0.65-1.991241.7
22W3832.65+0.17+0.521050
22W3732.48+0.33+1.031040
22W3632.15-0.73-2.221050
22W3532.88-0.42-1.261145.5
22W3433.3-0.33-0.981435.7
22W3333.63-0.7-2.041050
22W3234.33+0.43+1.271241.7
22W3133.9+0.07+0.211145.5
22W3033.83+0.46+1.381145.5
22W2933.37+0.6+1.831050
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W2832.77+0.2+0.611050
22W2732.57+0.19+0.591533.3
22W2632.38+0.47+1.471050
22W2531.91-1.22-3.681338.5
22W2433.13-0.5-1.491050
22W2333.63-0.12-0.362020
22W2233.75+0.8+2.431435.7
22W2132.95-0.63-1.88119.09
22W2033.58+0.43+1.31435.7
22W1933.15-0.65-1.92850
22W1833.8+0.07+0.211050
22W1733.73-0.41-1.21145.5
22W1634.14-1.26-3.561145.5
22W1535.4-0.7-1.94650
22W1436.1+0.4+1.121145.5
22W1335.7+0.15+0.421050
22W1235.55+0.46+1.311050
22W1135.09-1.46-3.991145.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W1036.55+1.13+3.19850
22W0935.42-0.54-1.5110
22W0835.96-0.62-1.691533.3
22W0736.58-1.28-3.381729.4
22W0537.86-0.24-0.631127.3
22W0438.1-0.4-1.041145.5
22W0338.5-0.18-0.471050
22W0238.68-0.79-2944.4
22W0139.47-0.11-0.28850
21W5239.58-0.32-0.81729.4
21W5139.9+0.05+0.131145.5
21W5039.85-0.3-0.751050
21W4940.15+0.49+1.241145.5
21W4839.66+0.24+0.611145.5
21W4739.42-0.98-2.43128.33
21W4640.4001050
21W4540.4+0.25+0.621050
21W4440.15+0.9+2.291050
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
21W4339.25-0.75-1.881050
21W4240+0.5+1.27850
21W4139.5-0.3-0.751050
21W4039.8-0.62-1.531154.5
21W3940.42-0.28-0.69742.9
21W3840.7+0.3+0.741050