≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00856B 永豐1-3年美公債 / 融資融券(周)

00856B 永豐1-3年美公債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.337.33-0.03-0.08%0.4%37.4537.4537.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
43160.1萬192.26張/筆37.3237.65 (-0.93%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.81萬4323張/筆37.26+0.17 (+0.46%)

連續漲跌: 首日下跌  ( -0.03元 / -0.08%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 「永豐1至3年期美國公債ETF基金」(以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐1至3年期美國公債ETF基金」 (以下稱本基金) 2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/22)

00856B 永豐1-3年美公債 資券餘額(周)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(09/16)		0
(01/02)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W3837.3+0.21+0.57510
26W3737.09-0.22-0.5980.10
26W3637.31+0.07+0.191340
26W3537.24-0.64-1.692440
26W3437.88-0.04-0.1167.40
26W3337.92-0.1-0.2619.60
26W3238.02-0.26-0.6861.80
26W3138.28+0.12+0.313800.26
26W3038.16+0.11+0.2961.30
26W2938.05+0.2+0.5335.80
26W2837.85+0.02+0.0512.80
26W2737.83+0.21+0.5621635.6
26W2637.62+0.06+0.16330
26W2537.56-0.19-0.523.90
26W2437.75+0.32+0.8516.10
26W2337.43+0.03+0.081260
26W2237.4-0.11-0.2969.30
26W2137.51-0.03-0.0842.90
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W2037.54+0.13+0.351260
26W1937.41-0.2-0.5346.10
26W1837.61+0.04+0.1179.40
26W1737.57-0.04-0.111020
26W1637.61-0.2-0.5342.80
26W1537.81-0.29-0.76840
26W1438.1+0.32+0.8549.40
26W1337.78-0.52-1.3621.40
26W1238.3+0.01+0.0332.90
26W1138.29+0.15+0.391361.47
26W1038.14+0.69+1.848510
26W0937.45-0.14-0.3754.70
26W0737.59-0.31-0.821060
26W0637.9+0.5+1.341110
26W0537.4-0.29-0.771190.84
26W0437.690041.90
26W0337.69-0.07-0.1946.10
26W0237.76+0.25+0.6762.90
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W0137.51+0.02+0.0533.30
25W5237.49-0.51-1.3443.60
25W5138+0.51+1.367041.7
25W5037.49-0.1-0.271050
25W4937.59+0.01+0.032050
25W4837.58+0.13+0.351220
25W4737.45+0.27+0.7383.10
25W4637.18+0.16+0.43990
25W4537.02+0.37+1.0172.31.38
25W4436.65-0.16-0.431150.87
25W4336.81+0.19+0.5241.60
25W4236.62+0.17+0.472730.37
25W4136.45+0.11+0.393.90
25W4036.34-0.07-0.1978.20
25W3936.41-0.14-0.38253030-300000000000
25W3836.55-0.04-0.11441300+330.150000000002.49
25W3736.59-0.34-0.921590
25W3636.93+0.14+0.3843.30
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W3536.79+0.06+0.1685.60
25W3436.73+0.62+1.72600
25W3336.11+0.28+0.7869.20
25W3235.83-0.01-0.031050
25W3135.84+0.68+1.931520
25W3035.16-0.09-0.2635.52.82
25W2935.25+0.41+1.183410
25W2834.84+0.46+1.34880
25W2734.38-0.14-0.411100
25W2634.52-1.03-2.91280
25W2535.55-0.01-0.031490
25W2435.56-0.4-1.111040
25W2335.96+0.02+0.0644.10
25W2235.94-0.02-0.061010187-2500000000006.9
25W2135.96-0.23-0.643161800+18251.280000000000
25W2036.19-0.1-0.2869.7000070.350000000000
25W1936.29-1.55-4.1313700+770.350000000008.32
25W1837.84-1.34-3.422850
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W1739.18-0.07-0.18111010-100000000000
25W1639.25-0.18-0.4666.9000010.050000000000
25W1539.43-0.44-1.1209320+110.050000000001.92
25W1439.87+0.12+0.31370
25W1339.75+0.18+0.451150
25W1239.57-0.3-0.751330
25W1139.87+0.14+0.351280
25W1039.73+0.15+0.381100
25W0939.58+0.25+0.6438.90
25W0839.33-0.03-0.0868.40
25W0739.36-0.03-0.081300
25W0639.39+0.18+0.461800
25W0439.21-0.19-0.4832.56.15
25W0339.4+0.05+0.13570
25W0239.35+0.03+0.081620
25W0139.32+0.3+0.771190
24W5239.02-0.49-1.245580
24W5139.51+0.3+0.774190
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W5039.21+0.19+0.491310.76
24W4939.02-0.07-0.181270
24W4839.09+0.03+0.081070
24W4739.06+0.04+0.128.410.6
24W4639.02+0.46+1.198020
24W4538.56+0.2+0.5282.60
24W4438.36-0.16-0.4294.40
24W4338.52-0.16-0.412690
24W4238.68-0.02-0.057610.26
24W4138.7+0.05+0.137800.13
24W4038.65+0.38+0.994200
24W3938.27-0.31-0.87140
24W3838.58-0.52-1.33737110000000000000
24W3739.1+0.22+0.577700.13
24W3638.88+0.17+0.441,165010-100000000000.43
24W3538.71001,087000010.050000000000
24W3438.71-0.26-0.671,070100+110.050000000000.84
24W3338.97-0.13-0.338640.58
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W3239.1-0.43-1.099830.92
24W3139.53+0.25+0.648230
24W3039.28+0.11+0.285460.92
24W2939.17+0.33+0.851,0670.19
24W2838.84+0.17+0.44788030-300000000000
24W2738.67+0.01+0.031,271100+130.140000000000
24W2638.66-0.3-0.77750200+220.090000000000
24W2538.96-0.02-0.057890
24W2438.98+0.23+0.599020
24W2338.75-0.08-0.216790
24W2238.83+0.25+0.651,2530
24W2138.58-0.03-0.087680
24W2038.61-0.19-0.498890
24W1938.8+0.14+0.368410
24W1838.66-0.14-0.365530.36
24W1738.8-0.03-0.087990
24W1638.83+0.33+0.861,0120.1
24W1538.5+0.18+0.476260
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W1438.32+0.03+0.083400
24W1338.29+0.03+0.088170
24W1238.26+0.03+0.081,1120
24W1138.23+0.21+0.557830
24W1038.02-0.14-0.376880
24W0938.16+0.12+0.325020
24W0838.04+0.21+0.561,0244.88
24W0737.83-0.11-0.2926139.4
24W0637.94+0.14+0.3716530.4
24W0537.80069536.8
24W0437.8-0.05-0.131,007010-1000000000025.5
24W0337.85+0.36+0.96802000010.0400000000032.5
24W0237.49+0.19+0.51596000010.0400000000041.9
24W0137.3+0.29+0.78624000010.0400000000032.2
23W5237.01-0.56-1.491,283000010.0400000000029
23W5137.57-0.44-1.16695010-110.0400000000026.9
23W5038.01+0.08+0.21789100+120.0900000000018.6
23W4937.9300683210+110.0400000000037.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W4837.93-0.08-0.2183132.2
23W4738.01-0.26-0.6886034.8
23W4638.27-0.53-1.3776639.3
23W4538.8+0.14+0.3661142.1
23W4438.66-0.17-0.4462040.6
23W4338.83+0.18+0.4762939.9
23W4238.65+0.14+0.3657143.8
23W4138.51+0.05+0.1352230.1
23W4038.46+0.05+0.1362540.3
23W3938.41+0.12+0.3151642.4
23W3838.29-0.25-0.6597721
23W3738.54-0.16-0.4197811.9
23W3638.7+0.27+0.759941.7
23W3538.43+0.12+0.311,23416.7
23W3438.31-0.1-0.261,08725.8
23W3338.41+0.12+0.311,16928.3
23W3238.29+0.16+0.4274433.6
23W3138.13+0.42+1.1163731.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W3037.71+0.2+0.531,84113.7
23W2937.51+0.35+0.941,19025.2
23W2837.16-0.27-0.7291330.9
23W2737.43+0.18+0.4883341.8
23W2637.25+0.08+0.2260341.4
23W2537.17+0.27+0.7333929.5
23W2436.9-0.49-1.3189312.4
23W2337.39+0.06+0.1667638.3
23W2237.33+0.04+0.1188745.1
23W2137.29-0.16-0.4368636.4
23W2037.45-0.23-0.6165038.5
23W1937.68+0.11+0.2968736.4
23W1837.57+0.11+0.2941448.3
23W1737.46+0.15+0.459042.4
23W1637.31+0.18+0.4859642
23W1537.13-0.11-0.375936.3
23W1437.24+0.24+0.6520947.9
23W1337-0.13-0.3588535.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W1237.13+0.04+0.111,37132.2
23W1137.09-0.39-1.047686.9
23W1037.48+0.37+172937.7
23W0937.11+0.11+0.369121.7
23W0837+0.17+0.4652548.5
23W0736.83+0.17+0.4654346.8
23W0636.66+0.34+0.9452548
23W0536.32-0.65-1.7653946.4
23W0336.97-0.1-0.2720449.1
23W0237.07-0.22-0.59521010-1000000000047.9
23W0137.29+0.01+0.03413100+110.0500000000048.5
22W5337.28-0.04-0.1150449.6
22W5237.32-0.07-0.1950439.7
22W5137.39-0.15-0.452210.2
22W5037.54+0.08+0.2153247.1
22W4937.46-0.22-0.5853746.9
22W4837.68-0.4-1.0550849.2
22W4738.08-0.34-0.8850649.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W4638.42-0.76-1.9455147.2
22W4539.18-0.12-0.3156044.6
22W4439.3+0.17+0.4357343.6
22W4339.13+0.33+0.8557544.3
22W4238.8+0.26+0.6740749.1
22W4138.54-0.18-0.4651548.6
22W4038.72+0.06+0.1655145.5
22W3938.66-0.02-0.0567731.9
22W3838.68+0.09+0.2353034.7
22W3738.59+0.65+1.7152043.7
22W3637.94+0.32+0.8555150.8
22W3537.62+0.16+0.4351648.4
22W3437.46+0.13+0.3551049
22W3337.33-0.07-0.1949749.1
22W3237.4-0.04-0.1150449.6
22W3137.44+0.21+0.5650749.3
22W3037.23-0.04-0.1150449.6
22W2937.27+0.16+0.4350449.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W2837.11-0.03-0.0851049
22W2737.14+0.14+0.3850949.1
22W2637+0.1+0.2790422.1
22W2536.9-0.25-0.675139.74
22W2437.15+0.22+0.650549.5
22W2336.93-0.1-0.2740449.5
22W2237.03-0.23-0.6253946.4
22W2137.26-0.12-0.3251049.1
22W2037.38+0.1+0.2752048.9
22W1937.28+0.27+0.7340549.4
22W1837.01+0.33+0.950349.7
22W1736.68+0.04+0.1150449.6
22W1636.64+0.32+0.8850749.3
22W1536.32+0.22+0.6130349.5
22W1436.1-0.03-0.0850349.7
22W1336.13+0.25+0.753047.2
22W1235.88-0.21-0.585059.91
22W1136.09+0.26+0.7350439.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W1035.83+0.11+0.3141548.2
22W0935.72+0.2+0.5650549.5
22W0835.52+0.12+0.3450249.8
22W0735.4-0.2-0.5650649.4
22W0535.6+0.05+0.1430149.8
22W0435.55+0.05+0.1450949.1
22W0335.5-0.06-0.1750549.5
22W0235.56-0.06-0.1750549.5
22W0135.62-0.1-0.2841248.6
21W5235.72-0.15-0.4250149.9
21W5135.87+0.08+0.225020
21W5035.79-0.04-0.1150349.7
21W4935.83-0.15-0.4250449.6
21W4835.98+0.06+0.1750449.6
21W4735.92-0.01-0.0350749.3
21W4635.93-0.24-0.663,0038.33
21W4536.17+0.16+0.4450249.8
21W4436.01-0.11-0.350449.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
21W4336.12-0.25-0.6950449.6
21W4236.37+0.04+0.1140050
21W4136.33+0.17+0.4750249.8
21W4036.16+0.18+0.550349.7
21W3935.98-0.12-0.3330216.6
21W3836.1+0.04+0.1150319.9