≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00836B 永豐10年A公司債 / 融資融券(周)

00836B 永豐10年A公司債

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
27.5627.32+0.24+0.88%0%27.5627.5627.56
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
24.24萬8192股/筆27.6427.5 (+0.22%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
107293.4萬303.57張/筆27.41+0.02 (+0.07%)

連續漲跌: 連2漲  ( +0.26元 / +0.95%)

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 「永豐10年期以上美元A級公司債券ETF基金」 (以下稱本基金) 2026年8月31日收益分配評價結果。 (分配收益公告 09/01)

• 「永豐10年期以上美元A級公司債券ETF基金」(以下稱本基金)2026年5月31日評價每受益權單位實際配發金額。 (分配收益公告 06/22)

00836B 永豐10年A公司債 資券餘額(周)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%2-2-100%2
(01/02)		0
(01/06)
融券000000%-000%0
(09/16)		0
(01/02)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(-100%)		-10
(-100%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		+5
(+21.74%)		+5
(+21.74%)		-36
(-56.25%)		-117
(-80.69%)		-147
(-84%)		-116
(-80.56%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W3827.56+0.26+0.951820
26W3727.3-0.5-1.84744.22
26W3627.8-0.12-0.433240
26W3527.92-0.15-0.532630.38
26W3428.07-0.1-0.351960.51
26W3328.17-0.13-0.463586.7
26W3228.3-0.05-0.185470
26W3128.35-0.1-0.351340
26W3028.45-0.39-1.3520025.5
26W2928.84+0.07+0.2415.40
26W2828.77-0.19-0.6681.726.9
26W2728.96-0.4-1.3613412.7
26W2629.36-0.05-0.1786.92.3
26W2529.41+0.17+0.5818.90
26W2429.24+0.12+0.4113535.6
26W2329.12+0.12+0.411572.54
26W2229+0.4+1.497.40
26W2128.6001300
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W2028.6-0.15-0.5264.90
26W1928.75-0.04-0.1411740
26W1828.79-0.2-0.6914.613.7
26W1728.99+0.07+0.2419.510.3
26W1628.92-0.21-0.7296.41.04
26W1529.13+0.24+0.8382.60
26W1428.89+0.22+0.7766.70
26W1328.67-0.69-2.351990
26W1229.36+0.36+1.242012.98
26W1129-0.62-2.091783.38
26W1029.62+0.16+0.5457135
26W0929.46+0.06+0.248444.2
26W0729.4-0.03-0.174453.5
26W0629.43+0.36+1.241,54146.8
26W0529.07-0.53-1.792,32930.5
26W0429.6+0.07+0.241,00936.8
26W0329.53+0.2+0.681,17643.6
26W0229.33+0.32+1.11,363020-2000000000042.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W0129.01-0.27-0.9252,6922200200000000000.79
25W5229.28-0.39-1.311,388200+22000000000025.4
25W5129.67+0.21+0.711,49034.7
25W5029.46-0.21-0.711,23040.6
25W4929.67-0.29-0.971,56032.4
25W4829.96+0.6+2.041,40835.9
25W4729.36+0.12+0.411,23540.6
25W4629.24-0.05-0.171,57143.5
25W4529.29-0.02-0.071,37437.1
25W4429.31-0.45-1.511,38837
25W4329.76+0.19+0.641,47328.5
25W4229.57+0.61+2.1144,5601.36
25W4128.96+0.06+0.2187332.4
25W4028.9+0.3+1.0579541.8
25W3928.6-0.39-1.359300160-16000000000018.1
25W3828.99-0.23-0.798301500+15160.0100000000012.3
25W3729.22+0.44+1.5398800001000000000025.6
25W3628.78+0.31+1.0954800001000000000046
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W3528.47+0.1+0.3563900001000000000039.3
25W3428.37+0.26+0.92595100+11000000000033.8
25W3328.11+0.26+0.9362440.7
25W3227.85+0.28+1.0288,9280.23
25W3127.57+0.59+2.191,00122.4
25W3026.98+0.28+1.0580326.3
25W2926.7-0.06-0.2252248.1
25W2826.76+0.05+0.1955538
25W2726.71+0.11+0.411,964006-6000000000047.1
25W2626.6-0.44-1.6387500006000000000028.7
25W2527.04-0.28-1.021,32900006000000000020.4
25W2427.32+0.06+0.221,10900006000000000024.8
25W2327.26+0.31+1.151,09300006000000000023.4
25W2226.95+0.4+1.51888010-16000000000023
25W2126.55-0.6-2.211,150100+17000000000017.7
25W2027.15+0.03+0.1179700006000000000030.4
25W1927.12-1.3-4.571,544600+66000000000021.7
25W1828.42-1.08-3.6697329.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W1729.5+0.22+0.7584533.2
25W1629.28+0.53+1.8449440.7
25W1528.75-2.1-6.811,794272700000000000018.1
25W1430.85+0.44+1.4550631.8
25W1330.41-0.48-1.5559941.8
25W1230.89+0.13+0.4259841.8
25W1130.76-0.37-1.1966536.4
25W1031.13-0.1-0.3253,6190.47
25W0931.23+0.76+2.491,33718.6
25W0830.47+0.01+0.0357144
25W0730.46-0.28-0.9187023.3
25W0630.74+0.56+1.861,01430
25W0430.18+0.1+0.3366623
25W0330.08+0.37+1.2577532.4
25W0229.71-0.59-1.9596526
25W0130.3+0.14+0.46642040-4000000000024.9
24W5230.16-0.33-1.081,328510+44000000000015.4
24W5130.49-0.83-2.6595021
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W5031.32-0.62-1.9478825.6
24W4931.94+0.32+1.0175633.4
24W4831.62+0.73+2.3667038.2
24W4730.890057734.8
24W4630.89-0.13-0.4252647.7
24W4531.02+0.32+1.041,15127.7
24W4430.7-0.28-0.948641.1
24W4330.98-0.59-1.8794721.2
24W4231.57-0.14-0.441,18521.5
24W4131.71-0.4-1.2590416.6
24W4032.11+0.17+0.5365523.2
24W3931.94-0.52-1.654446.1
24W3832.46-0.41-1.2560133.6
24W3732.87+0.41+1.261,34419.8
24W3632.46+0.53+1.661,95526.5
24W3531.93-0.15-0.4780924.7
24W3432.08-0.08-0.251,32619.8
24W3332.16+0.71+2.2672537.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W3231.45-0.64-1.992,42110.7
24W3132.09+0.74+2.361,51821
24W3031.35-0.39-1.2386819.9
24W2931.74+0.26+0.8388028.6
24W2831.48+0.54+1.751,46517.8
24W2730.94-0.04-0.131,23720.4
24W2630.98-0.4-1.271,02124.8
24W2531.38-0.14-0.4486329
24W2431.52+0.25+0.81,42116.4
24W2331.27+0.68+2.22105,9810.26
24W2230.59-0.09-0.291,65015.3
24W2130.68-0.3-0.97810008-8000000000031.1
24W2030.98+0.23+0.752,30900008000000000010.9
24W1930.75+0.51+1.692,02300008000000000012.8
24W1830.24+0.2+0.671,24100008000000000031.5
24W1730.04-0.34-1.122,73900008000000000013.8
24W1630.38-0.07-0.231,47888008000000000017.4
24W1530.45-0.35-1.141,19000008000000000021.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W1430.8-0.51-1.6376100008000000000019.8
24W1331.31+0.26+0.841,00900008000000000025.5
24W1231.05+0.05+0.161,19300008000000000021
24W1131-0.23-0.741,34800008000000000018.6
24W1031.23+0.48+1.5691,5030000800000000000.28
24W0930.750070000008000000000033.7
24W0830.75+0.28+0.921,17700008000000000019.1
24W0730.47-0.72-2.3143000008000000000030.2
24W0631.19-0.31-0.9824900008000000000021.3
24W0531.5+0.5+1.611,76900008000000000026.1
24W0431-0.02-0.0685500008000000000030.2
24W0331.02-0.38-1.2176700008000000000033
24W0231.4+0.6+1.951,328100+18000000000025.9
24W0130.8-0.7-2.22120,9660000700000000000.26
23W5231.5-0.16-0.511,67400007000000000035.5
23W5131.66-0.66-2.04540600+67000000000028
23W5032.32+1.2+3.86766100+11000000000018.4
23W4931.12+0.89+2.9468238.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W4830.23+0.43+1.4417,413070-700000000002.04
23W4729.8+0.18+0.6181700007000000000031.4
23W4629.62+0.46+1.5838,5420000700000000000.95
23W4529.16+0.31+1.0756,0670000700000000000.51
23W4428.85+0.77+2.7468900007000000000037.2
23W4328.08+0.35+1.2660600007000000000041.2
23W4227.73-0.94-3.281,00000007000000000027.8
23W4128.67+0.32+1.131,038005-57000000000022.2
23W4028.35-0.9-3.08747530+212000000000036.4
23W3929.25-0.35-1.18725005-510000000000028
23W3829.6-0.77-2.541,600500+5150.0100000000016.2
23W3730.37-0.18-0.591,056000010000000000015.2
23W3630.55-0.35-1.131,112000010000000000031.7
23W3530.9+0.51+1.68999000010000000000033.4
23W3430.39+0.42+1.41,061010-110000000000031.9
23W3329.97-0.53-1.74751100+111000000000037.3
23W3230.5+0.19+0.631,065000010000000000028.9
23W3130.31-0.66-2.13912000010000000000022.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W3030.97-0.15-0.481,0911000+1010000000000030.2
23W2931.12+0.27+0.881,15022
23W2830.85+0.29+0.951,43721.2
23W2730.56-0.2-0.652,09214.9
23W2630.76-0.1-0.321,11931.5
23W2530.86+0.49+1.6197121.5
23W2430.37+0.02+0.071,33613.8
23W2330.35-0.11-0.3693127
23W2230.46+0.7+2.351,649005-5000000000022.6
23W2129.76-0.27-0.91,058500+55000000000025.7
23W2030.03-0.89-2.881,52717.6
23W1930.92+0.15+0.491,87829.1
23W1830.77-0.41-1.312,37817.4
23W1731.18+0.16+0.521,91716
23W1631.02+0.02+0.062,11519.1
23W1531-0.41-1.311,30019.6
23W1431.41+0.95+3.1247,2420.21
23W1330.46-0.18-0.591,01026.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W1230.64+0.23+0.761,96331.7
23W1130.41-0.3-0.983,017010-1000000000016.1
23W1030.71+0.96+3.232,675210+11000000000030.6
23W0929.75-0.37-1.231,55939.6
23W0830.12+0.11+0.3764545.1
23W0730.01-0.79-2.5658743.1
23W0630.8-1.02-3.2155146.2
23W0531.82+0.16+0.5155245.7
23W0331.66-0.13-0.4127634.4
23W0231.79+1.01+3.2852946.7
23W0130.78+0.64+2.1245649.1
22W5330.14-0.76-2.4654546.9
22W5230.9-1.11-3.4756545.3
22W5132.01-0.6-1.8453534.4
22W5032.61+1.27+4.0553747.1
22W4931.34-0.05-0.1654646.5
22W4831.39+0.89+2.9252747.8
22W4730.5+0.91+3.0854545.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W4629.59+0.25+0.8569636.2
22W4529.34-0.09-0.3152748
22W4429.43+1.06+3.7464342.1
22W4328.37-1-3.460435.6
22W4229.37-0.68-2.2659734
22W4130.05+0.41+1.3852048.1
22W4029.64-1.45-4.6651948.2
22W3931.09-0.87-2.7253230.5
22W3831.96+0.04+0.1357721.8
22W3731.92+0.37+1.1743346.4
22W3631.55-0.72-2.2352348
22W3532.27-0.56-1.7151149
22W3432.83+0.08+0.2451049
22W3332.75-0.58-1.7456244.8
22W3233.33+0.32+0.9754945.6
22W3133.01+0.23+0.768829.2
22W3032.78+0.61+1.947347.6
22W2932.17+0.48+1.5151648.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W2831.69+0.25+0.852247.9
22W2731.44+0.14+0.4554146.2
22W2631.3+0.36+1.1652447.7
22W2530.94-1.4-4.3353940.2
22W2432.34-0.41-1.2554347.3
22W2332.75-0.13-0.441548.4
22W2232.88+1.01+3.1752347.8
22W2131.87-0.4-1.2452247.9
22W2032.27+0.31+0.9751548.6
22W1931.96-0.84-2.5643446.1
22W1832.8+0.08+0.2462640.1
22W1732.72-0.46-1.3952447.7
22W1633.18-1.37-3.9753047.2
22W1534.55-0.6-1.7130649
22W1435.15+0.61+1.7751548.6
22W1334.54+0.15+0.4451948.2
22W1234.39-0.36-1.045339.56
22W1134.75-1.21-3.3655238.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W1035.96+0.83+2.3641348.4
22W0935.13-0.19-0.5453746.8
22W0835.32-0.78-2.1666031.7
22W0736.1-1.31-3.552747.4
22W0537.41-0.27-0.7231447.8
22W0437.68-0.51-1.3458243.1
22W0338.19-0.15-0.3951049
22W0238.34-0.72-1.8453846.5
22W0139.06-0.22-0.5640948.9
21W5239.28-0.51-1.2851149.1
21W5139.79-0.11-0.285250
21W5039.9-0.29-0.7253546.7
21W4940.19+0.35+0.8851548.5
21W4839.84+0.35+0.8952847.5
21W4739.49-0.66-1.6451648.4
21W4640.15+0.16+0.451348.7
21W4539.99+0.33+0.8350449.6
21W4439.66+0.69+1.7758842.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
21W4338.97-0.71-1.7956144.6
21W4239.68+0.6+1.5440549.4
21W4139.08-0.5-1.2651948.5
21W4039.58-0.43-1.0752747.4
21W3940.01-0.72-1.7734314.9
21W3840.73+0.26+0.6453718.8