≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00780B 國泰A級金融債 / 融資融券(周)

00780B 國泰A級金融債

日期: 11/06
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.6837.7-0.02-0.05%0.8%37.7637.8837.58
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
3161,190萬2612.2張/筆37.6737.49 (+0.52%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239898.6萬2310.4張/筆37.68+0.51 (+1.37%)

連續漲跌: 連3漲→跌  ( -0.02元 / -0.05%)

上櫃指數: 304.02 (-17.45 / -5.43%)

新聞及公告

• 「國泰 7-10年 A 等級金融產業債券基金」(以下簡稱本基金)2026年10月收益分配評價結果。 (分配收益公告 11/02)

• 國泰投信重大改革！首創研究員、經理人專業分工 將導入貝萊德阿拉丁系統 (Anue鉅亨 10/30 18:42)

• 從壽險總管變投信隊長！劉上旗：已擺脫逆風重回正軌 邁向區域資產管理平台 (Anue鉅亨 10/06 17:29)

• 「國泰7-10 年A 等級金融產業債券基金」(以下簡稱本基金) 2026 年7 月評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 「國泰7-10年A等級金融產業債券基金」(以下簡稱本基金)2026年7月收益分配評價結果。 (分配收益公告 08/03)

• 震撼金融圈！國泰投信總座張雍川主動請辭 「督導不周」致歉 (Anue鉅亨 07/07 20:32)

00780B 國泰A級金融債 資券餘額(周)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 11/06 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%1
(06/12)		0
(01/02)
融券000000%-000%0
(11/06)		0
(01/02)

資券累計增減統計

2日
11/05
~11/06
3日
11/04
~11/06
5日
11/02
~11/06
10日
10/22
~11/06
1個月
10/08
~11/06
3個月
08/10
~11/06
半年
05/11
~11/06
1年
'25/11/07
~11/06
3年
'23/11/08
~11/06
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-10
(-100%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		+8
(+9.41%)		+8
(+9.41%)		-82
(-46.86%)		-329
(-77.96%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W4537.68+0.65+1.761,71915
26W4437.03+0.51+1.41,20616.8
26W4336.52+0.08+0.2264830.8
26W4236.44+1.09+3.081,61815.5
26W4135.35-0.05-0.1442647
26W4035.4-0.34-0.9545843.9
26W3935.74-0.29-0.842646.9
26W3836.03+0.3+0.8466037.9
26W3735.73-0.54-1.4961140.9
26W3636.27-0.14-0.3881730.6
26W3536.41-0.21-0.5754146.3
26W3436.62-0.8-2.141,17521.3
26W3337.42-0.18-0.4856644.2
26W3237.6-0.08-0.2160341.4
26W3137.68+0.16+0.4392227.1
26W3037.52-0.22-0.581,19521.8
26W2937.74+0.17+0.4538,5790.65
26W2837.57-0.13-0.3480625.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W2737.7-0.06-0.161,07223.3
26W2637.76+0.56+1.5198928.3
26W2537.2+0.05+0.13731010-1000000000029.5
26W2437.15+0.15+0.411,04700001000000000029.3
26W2337+0.04+0.11724100+11000000000039.4
26W2236.96+0.23+0.631,09423.6
26W2136.73-0.51-1.3777028.3
26W2037.24-0.16-0.4399125.5
26W1937.4-0.13-0.3563939.9
26W1837.53-0.01-0.0375226.6
26W1737.54-0.03-0.0874833.7
26W1637.57-0.28-0.7478932
26W1537.85-0.02-0.0566131.5
26W1437.87+0.45+1.261732.6
26W1337.42-0.45-1.1953937.1
26W1237.87+0.15+0.474933.6
26W1137.72-0.27-0.711,06723.4
26W1037.99+0.28+0.7473727.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26W0937.71-0.45-1.1837,0370.55
26W0738.16-0.17-0.4443134.8
26W0638.33+0.44+1.1667637.1
26W0537.89-0.24-0.6371135.3
26W0438.13-0.07-0.1885329.5
26W0338.2-0.11-0.2961541
26W0238.31+0.22+0.5867244.8
26W0138.09+0.01+0.0339640.7
25W5238.08-0.09-0.2443346.9
25W5138.17+0.45+1.1970041.8
25W5037.72-0.25-0.6669336.2
25W4937.97-0.15-0.3966837.4
25W4838.12+0.43+1.1458043.1
25W4737.69-0.23-0.6152144.3
25W4637.92+0.16+0.4274133.9
25W4537.76+0.31+0.8371935.1
25W4437.45-0.4-1.0669935.8
25W4337.85+0.18+0.4860139.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W4237.67+0.54+1.4574246.1
25W4137.13+0.02+0.0531747.3
25W4037.11+0.11+0.342347.3
25W3937+0.31+0.8470035.7
25W3836.69-0.18-0.4955645.1
25W3736.87-0.08-0.2213,6501.83
25W3636.95+0.25+0.6852947.3
25W3536.7+0.31+0.8555045.5
25W3436.39+0.08+0.2258542.7
25W3336.31+0.26+0.72561010-1000000000044.7
25W3236.05+0.17+0.4755500001000000000045.1
25W3135.88+0.73+2.0843,6560000100000000000.59
25W3035.15+0.18+0.5162800001000000000039.8
25W2934.97+0.22+0.6364600001000000000047.6
25W2834.75+0.36+1.05660100+11000000000041.1
25W2734.39-0.01-0.0355745.5
25W2634.4-0.39-1.1253247.2
25W2534.79-0.14-0.456045
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W2434.93-0.21-0.659142.5
25W2335.14+0.16+0.4660341.5
25W2234.98+0.23+0.6649145.8
25W2134.75-0.79-2.22661002-2000000000038
25W2035.54+0.11+0.31718200+22000000000041.9
25W1935.43-1.53-4.1483623.1
25W1836.96-1.14-2.9983233.2
25W1738.1+0.14+0.3770935.4
25W1637.96+0.4+1.0697125.9
25W1537.56-1.53-3.9183331.2
25W1439.09+0.33+0.8541136.8
25W1338.76-0.03-0.0858342.9
25W1238.79+0.36+0.9469636.2
25W1138.43-0.16-0.4163939.1
25W1038.59-0.01-0.0366641.6
25W0938.6+0.51+1.3470935.2
25W0838.09-0.29-0.7657144.5
25W0738.38-0.09-0.2373348.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
25W0638.47+0.43+1.1379332.7
25W0438.04-0.02-0.0524640.6
25W0338.06+0.14+0.3768936.3
25W0237.92-0.25-0.6556144.8
25W0138.17+0.21+0.5543146.6
24W5237.96+0.13+0.3469136.3
24W5137.83-0.47-1.2369536
24W5038.3-0.05-0.1363339.8
24W4938.35+0.08+0.2165144.8
24W4838.27+0.27+0.7160242
24W4738-0.31-0.8168329.4
24W4638.31+0.24+0.6360341.5
24W4538.07+0.36+0.9588435.5
24W4437.71-0.39-1.0288322.6
24W4338.1-0.47-1.2268636.6
24W4238.570059142.4
24W4138.57-0.22-0.5753837.4
24W4038.79+0.37+0.9645533.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W3938.42-0.44-1.131,06823.5
24W3838.86-0.05-0.1345944.4
24W3738.91+0.33+0.8677732.6
24W3638.58+0.33+0.867452200000000000034.2
24W3538.25+0.03+0.0864739.1
24W3438.22-0.15-0.3979231.7
24W3338.37-0.17-0.4466137.8
24W3238.54-0.44-1.13709130-2000000000036.7
24W3138.98+0.61+1.59719200+22000000000034.8
24W3038.37-0.01-0.0335542.6
24W2938.38+0.28+0.7370736.1
24W2838.1+0.46+1.2279332
24W2737.64+0.01+0.0369336.5
24W2637.63+0.1+0.2755645.7
24W2537.53-0.11-0.2970735.8
24W2437.64+0.27+0.7260633.3
24W2337.37+0.3+0.8165838
24W2237.07+0.12+0.3277033
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W2136.95-0.13-0.3560841.1
24W2037.08-0.31-0.8357843.2
24W1937.39+0.34+0.9256644.1
24W1837.05+0.24+0.6548541.2
24W1736.81-0.14-0.3857743.3
24W1636.95+0.1+0.2780331.4
24W1536.85-0.11-0.359733.7
24W1436.96-0.21-0.5616,4850.91
24W1337.17+0.09+0.24693010-1000000000036.2
24W1237.08+0.54+1.481,28000001000000000021.6
24W1136.54-0.08-0.2277500001000000000032.4
24W1036.62+0.21+0.581,08800001000000000023
24W0936.41-0.2-0.55706100+11000000000028.5
24W0836.61+0.23+0.6373836.8
24W0736.38-0.29-0.7954918.6
24W0636.67-0.09-0.2417429.3
24W0536.76+0.34+0.93724002-20000000010.1434.9
24W0436.42-0.01-0.031,158020-22000000000046.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
24W0336.43+0.1+0.281,11700004000000000023.1
24W0236.33+0.14+0.39929010-14000000000027.1
24W0136.19-0.21-0.58817100+15000000000025.1
23W5236.4-0.26-0.711,62400004000000000018.7
23W5136.66+0.13+0.361,59000004000000000016.6
23W5036.53+0.79+2.211,322020-24000000000020.5
23W4935.74+0.35+0.991,155200+26000000000024.2
23W4835.39+0.08+0.2370400004000000000028.7
23W4735.31+0.05+0.14929050-54000000000031.6
23W4635.26-0.06-0.171,203010-190.0100000000021.8
23W4535.32+0.22+0.631,2980000100.0100000000013.6
23W4435.1+0.41+1.189900000100.0100000000025.8
23W4334.69+0.33+0.967100000100.0100000000035.4
23W4234.36-0.68-1.947350000100.0100000000034.8
23W4135.04+0.26+0.754150000100.0100000000036.9
23W4034.78-0.52-1.47903030-3100.0100000000027.9
23W3935.3-0.15-0.421,2360000130.0100000000012.7
23W3835.45-0.33-0.929480000130.0100000000026.8
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W3735.78-0.1-0.288500000130.0100000000029.6
23W3635.88-0.1-0.281,0590000130.0100000000025.2
23W3535.98+0.45+1.279890000130.0100000000026.5
23W3435.53-0.02-0.061,0810000130.0100000000023.4
23W3335.55-0.73-2.011,3880000130.0100000000018.5
23W3236.28+0.29+0.811,9000000130.0100000000014.9
23W3135.99+0.02+0.061,102020-2130.0100000000015.2
23W3035.97+0.16+0.452,007002-2150.0200000000016.6
23W2935.81+0.37+1.041,2040000170.0200000000022.6
23W2835.44+0.06+0.171,0230000170.0200000000024.5
23W2735.38-0.17-0.481,4610000170.0200000000018
23W2635.55+0.01+0.031,605030-3170.0200000000016.3
23W2535.54+0.37+1.059600000200.0200000000014.3
23W2435.17001,268210+1200.0200000000020.4
23W2335.17-0.12-0.341,316100+1190.0200000000020.9
23W2235.29+0.38+1.091,597130-2180.0200000000017.1
23W2134.91-0.2-0.571,2321100200.0200000000021.8
23W2035.11-0.79-2.21,493230-1200.0200000000016.9
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
23W1935.9+0.09+0.251,445292-9210.0300000000017.3
23W1835.81-0.1-0.283,526320+1300.040000000006.24
23W1735.91+0.06+0.172,6554400290.040000000008.25
23W1635.85+0.08+0.221,961020-2290.0400000000013.2
23W1535.77-0.17-0.472,3230000310.0400000000013
23W1435.94+0.59+1.673,638010-1310.040000000001.76
23W1335.35+0.04+0.113,1010000320.050000000006.93
23W1235.31+0.38+1.093,563200+2320.040000000009.46
23W1134.93-0.22-0.635,933181800300.040000000006.19
23W1035.15+0.46+1.333,983270-5300.040000000007.11
23W0934.69-0.26-0.741,718300+3350.0500000000010.9
23W0834.95+0.01+0.035,2757140-7320.040000000006.08
23W0734.94-0.9-2.5117,55326191+6390.0500000000012.8
23W0635.84-0.17-0.4717,4194180+33330.0500000000015.7
23W0536.01+0.06+0.172,09336.3
23W0335.95-0.18-0.520748.3
23W0236.13+0.41+1.1555145.4
23W0135.72+0.2+0.5648841
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W5335.52-0.24-0.6752447.7
22W5235.76-0.46-1.2759641.9
22W5136.22+0.1+0.2859442.1
22W5036.12+0.35+0.9858842.5
22W4935.77+0.13+0.3654246.1
22W4835.64+0.03+0.0851049
22W4735.61-0.3-0.845795500000000000043.2
22W4635.91+0.03+0.0862240.2
22W4535.88+0.19+0.5356144.7
22W4435.69+0.72+2.0656245.2
22W4334.97-0.63-1.7754546.6
22W4235.6-0.05-0.1453537.4
22W4135.65+0.18+0.5152347.8
22W4035.47-0.64-1.7774333.9
22W3936.11-0.42-1.1563039.8
22W3836.53-0.09-0.2551648.8
22W3736.62+0.39+1.0842348
22W3636.23-0.43-1.1775133.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W3536.66-0.25-0.6852448.1
22W3436.91-0.16-0.4353047.4
22W3337.07-0.4-1.0753647
22W3237.47-0.03-0.0858539.5
22W3137.5+0.83+2.2657745.4
22W3036.67+0.29+0.852048.3
22W2936.38+0.23+0.6453247.2
22W2836.15+0.1+0.2851049
22W2736.05+0.32+0.950949.3
22W2635.73+0.04+0.1153047.2
22W2535.69-0.48-1.3353349.2
22W2436.17-0.1-0.2851348.7
22W2336.27-0.24-0.6644552.4
22W2236.51+0.23+0.6350349.9
22W2136.28-0.66-1.7950549.5
22W2036.94+0.34+0.9340449.5
22W1936.6-0.21-0.5740249.8
22W1836.81+0.42+1.1550449.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22W1736.39-0.47-1.2850649.4
22W1636.86-0.3-0.8152248.3
22W1537.16-0.44-1.1732848.5
22W1437.6+0.33+0.8950149.9
22W1337.27-0.37-0.9853746.6
22W1237.64-0.07-0.1952048.7
22W1137.71-0.54-1.4152647.5
22W1038.25+0.33+0.8740449.5
22W0937.92-0.09-0.2450249.8
22W0838.01+0.06+0.1651049
22W0737.95-0.86-2.2250949.1
22W0538.81-0.09-0.2330449.3
22W0438.9-0.07-0.1851049.4
22W0338.97-0.22-0.5651049
22W0239.19-0.43-1.0950149.9
22W0139.62-0.18-0.4540149.9
21W5239.8-0.34-0.8550149.9
21W5140.14+0.36+0.950849.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
21W5039.78-0.02-0.0551049
21W4939.8-0.03-0.0850249.8
21W4839.830050249.8
21W4739.83-0.35-0.8750849.2
21W4640.18-0.11-0.2750449.6