≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / 融資融券(季)

6221 晉泰 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.3542.9+0.45+1.05%8.86%41.545.341.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15,0176.6億9,8591.52張/筆43.952.3418.53-1.3
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
10,9724.7億7,6641.43張/筆42.84-1 (-2.28%)

連續漲跌: 首日上漲  ( +0.45元 / +1.05%)

財報評分: 最新51分 / 平均43分

上櫃指數: 342.41 (6.68 / +1.99%)

新聞及公告

• 晉泰董事會通過2026年第3季合併財務報告 (公告訊息 11/10 17:52)

• 【量大強漲股整理】台股崩跌警報!跌深反彈訊號浮現?!主流換誰做? (Anue鉅亨 11/04 18:18)

• 【量大強漲股整理】美大選前最後利空測試,報復性反彈黑馬準備發車? (Anue鉅亨 11/02 17:17)

• 加速趕底→留意轉折、矽力、群創、國巨 (Anue鉅亨 10/27 17:40)

• 【量大強漲股整理】【4526東台】 ⊕【1528恩德】 ⊕血洗台股!先下後上?下週關鍵大事件潛力股全揭露!財富重分配跟著佳螢【撿鑽石】 (Anue鉅亨 10/22 18:23)

• 晉泰法人董事長指派代表人 (公告訊息 10/22 16:08)

• 晉泰法人董事長代表人辭任 (公告訊息 10/14 17:20)

• 【量大強漲股整理】台股跌破4.9萬點!現在逃命還來得及?Q4這族群錯過你會後悔!必買清單曝光! (Anue鉅亨 10/13 18:17)

• 【量大強漲股整理】【 3265 台星科】【 2340 台亞】【6742澤米】【3624光頡】台股4.9萬點別亂追!10月主流大洗牌,【 台星科】漲停⊕後【Q4黑馬股】提前曝光! (Anue鉅亨 10/12 18:29)

• 晉泰法人董事指派代表人 (公告訊息 10/08 16:23)

• 獨立董事就薪酬委員會及董事會之議決事項表示反對意見 (公告訊息 09/22 17:22)

• 2檔「抓去關」新名單 光鼎、晉泰9/21起處置 (ETtoday新聞雲 09/18 18:08)

• 晉泰有價證券近期股價異常,故公告相關訊息以利投資人區別瞭解。 (公告訊息 09/18 15:32)

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密!選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

6221 晉泰 資券餘額(季)

日線|周線|月線|季線|年線|

6221 晉泰 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

6221 晉泰 融資融券變化統計
 11/13 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資5995240+757,78618.5%減→增350.23%1.5%
4增→減
2,922+4,864+166%7,989
(11/11)
2,904
(01/05)
融券1070-31170.27%4增→減5+112+2240%152
(11/04)
0
(02/05)

資券累計增減統計

6221 晉泰 資券變化累計增減統計
2日
11/12
~11/13
3日
11/11
~11/13
5日
11/09
~11/13
10日
11/02
~11/13
1個月
10/15
~11/13
3個月
08/17
~11/13
半年
05/18
~11/13
1年
'25/11/14
~11/13
3年
'23/11/15
~11/13
10年
'16/11/14
~11/13
融資增減(張)
(增減幅)
-203
(-2.54%)
+183
(+2.41%)
+320
(+4.29%)
+385
(+5.2%)
+820
(+11.77%)
+268
(+3.56%)
+309
(+4.13%)
+5,253
(+207.38%)
+5,211
(+202.37%)
+2,428
(+45.32%)
融券增減(張)
(增減幅)
+6
(+5.41%)
+32
(+37.65%)
+36
(+44.44%)
+56
(+91.8%)
+112
(+2240%)
+117
(0%)
+116
(+11600%)
+105
(+875%)
+117
(0%)
+117
(0%)
借券賣出增減(張)
(增減幅)
-8
(-0.57%)
+61
(+4.54%)
+61
(+4.54%)
+175
(+14.24%)
+577
(+69.79%)
+406
(+40.62%)
+119
(+9.22%)
+698
(+98.77%)
+1,361
(+3196.79%)
+1,404
(0%)
券資比增減+0.11+0.38+0.42+0.68+1.43+1.5+1.49+1.03+1.5+1.5
項目:
輔助:
6221 晉泰 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q443.35+12.35+39.841989.448.580.56+0.317.7918.50.30.410.01+0.10.120.270.440.221.563.8
26Q331+8.65+38.728.92.22.240.08-0.127.4817.70.040.080.02+0.010.010.031.625.620.1730.8
26Q222.35-2.85-11.3115.85.30.720.4+4.187.61800000000.01012.8
26Q125.2-6.4-20.2514.41.360.730.13+0.493.418.09000.0100000016.6
25Q431.6-15-32.19171.250.740.07+0.442.929.350.020.030+000.0100.030.1716
25Q346.6-2.55-5.1923.30.981.080.01-0.112.487.950.030.020-0.010000.010.0817
25Q249.15-13.45-21.4924.52.221.410.05+0.772.598.30.020.030+00.010.030.010.050.4227.3
25Q162.6-2.2-3.412.51.921.570.83-0.481.825.8400.010+0.010.010.020.010.10.3831.5
24Q464.8-17.3-21.074.240.920.281.22-0.582.467.9000+000000.047.59
24Q382.1-4.4-5.0920.30.190.02+0.093.0512.20000000.010.3506.86
24Q286.5+7.4+9.362.650.330.110.1+0.122.9511.90000000003.59
24Q179.1+13.7+20.952.470.390.20.1+0.092.8311.400000000.04012.8
23Q465.4+2.2+3.481.740.460.080.01+0.372.741100000000010.2
23Q363.2-9.5-13.074.931.530.620.19+0.722.379.5600.010+0000.010.120.0416.4
23Q272.7+11.2+18.213.961.360.670.84-0.141.668.0100000000021.9
23Q161.5+9.9+19.192.440.230.140.34-0.261.88.7100000000010.7
22Q451.6-1.9-3.551.630.380.030.6-0.252.069.9500000000010.3
22Q353.5+9+20.226.670.590.380.46-0.252.3111.200.010+00000.010.048.59
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q244.5-4.55-9.280.940.020.040-0.022.5614.30000000006.2
22Q149.05-0.25-0.511.720.250.030.01+0.22.5814.40000000003.6
21Q449.3-17.9-26.644.751.291.120.2-0.032.3813.30.020.030.010000005.7
21Q367.2-4.8-6.6750.280.270.68-0.682.418.80.010.01000000.0805.64
21Q272+10+16.1335.83.772.30.76+0.713.0824.10.020.020+000.010.020.060.0616.9
21Q162+17.85+40.4360.14.94.480.01+0.42.3818.60.050.0500000.050.08027
20Q444.15+2.75+6.6420.11.461.340.01+0.111.9715.40.020.020.01-0.0100.0300.010.212.4
20Q341.4-20.1-32.6839.74.184.080.25-0.161.8616.40.60.620.01+0.010.020.130.020.040.8118.3
20Q261.5+19.55+46.6194.594.810.11-0.332.0217.80.040.050+0.010.010.070.020.120.4519.8
20Q141.95-1.85-4.221.940.50.440.12-0.062.3520.800000000.107.52
19Q443.8-8.7-16.5713.72.540.850.66+1.022.4121.50.040.0400000.010.0704.78
19Q352.5+8.65+19.7319.23.492.553.91-2.971.3913.90.10.050-0.04000.020.09022.7
19Q243.85+1.45+3.4223.14.463.581.3-0.414.3843.90.320.340.01+0.010.040.410.060.250.9427.4
19Q142.4+14.35+51.167.241.921.030.01+0.884.848.10.020.050+0.030.030.30.050.750.6324.4
18Q428.05-1.1-3.771.280.670.10.19+0.393.9239.30000000006.03
18Q329.15+0.65+2.283.190.770.511.91-1.653.5435.400000000.1606.58
18Q228.5+2.65+10.254.461.421.061.81-1.455.1952.10000000.030.74013.5
18Q125.85+1.25+5.085.953.72.561.61-0.476.6466.80000000.020.29015.2
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q424.6001.110.490.220.12+0.167.1171.50000000004.4
17Q324.6+0.05+0.24.593.220.071.37+1.796.967000000000.0402.22
17Q224.55+0.3+1.241.360.60.060.77-0.235.1752.200000000.0704.31
17Q124.25+0.85+3.631.090.10.140.1-0.145.454.700000000.0901.69
16Q423.4-0.8-3.311.731.110.060.17+0.885.54560000000.010.3500.82
16Q324.2-1.85-7.111.13.150.175.45-2.474.6647.20000000.010.0701.63
16Q226.05+0.25+0.972.071.020.30.53+0.176.86730000000.010.4400.73
16Q125.8+2.65+11.458.234.532.41.5+0.636.6671.20.010.010000.010.354.230.022.89
15Q423.15-0.65-2.734.092.11.441.62-0.966.0464.6000000.020.061.520.03
15Q323.8+0.9+3.933.31.490.791.19-0.4977500.010+000.030.144.120.04
15Q222.9-0.9-3.781.590.810.340.16+0.37.4480000+000.010.021.190.01
15Q123.8+1.5+6.732.490.920.630.65-0.367.14770.010.0100000.041.770
14Q422.3+1.55+7.473.740.70.870.02-0.187.7883.90.030.0200000.061.740
14Q320.75-5.6-21.258.042.911.410.05+1.457.9686.20.020.030+000.050.121.470.06
14Q226.35-1.05-3.8325.29.987.880.01+2.096.5370.80.060.0500001.576.220
14Q127.4+4.9+21.7831.311.59.691.19+0.64.4648.40.030.040.01000.022.78.630.04
13Q422.5-0.55-2.3922.65.66.720.21-1.343.87420.190.170-0.0200.041.56.650.1
13Q323.05+1.4+6.4751.719.217.60.1+1.485.256.60.210.190.01-0.020.030.285.19100.5
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q221.65+3.05+16.441.614.4140.06+0.293.7241.30.190.230+0.040.050.575.2412.61.37
13Q118.6+1.45+8.4514.64.814.740.27-0.23.4338.10.030.040+0.010.010.161.318.950.41
12Q417.15-3.8-18.1412.33.193.340.08-0.233.6340.40.150.090-0.0600.060.383.050.14
12Q320.95-1.75-7.7137.110.4110.03-0.73.86430.310.380.01+0.060.070.772.296.181.79
12Q222.7-5.55-19.6545.513.414.50.2-1.294.5353.40.410.280-0.130.010.113.688.090.2
12Q128.25+12+73.8579.33026.60.04+3.345.8168.71.021.350.19+0.140.141.641113.82.39
11Q416.25+0.15+0.936.071.581.560.08-0.062.4729.60.010.010000.050.437.080.16
11Q316.1-2-11.0513.53.934.340.05-0.462.5330.40.010.040.02+000.060.483.550.2
11Q218.1+2.15+13.4826.88.259.20.12-1.07336.80.130.260.17-0.05001.796.690
11Q115.95+0.15+0.9516.36.175.760.01+0.44.0750.40.30.260.01-0.060.050.631.8811.51.25
10Q415.8+1.45+10.115.75.996.020.01-0.043.6745.70.430.540+0.110.111.321.610.22.89
10Q314.35-1.35-8.610.93.983.990.02-0.033.7146.20.080.0800000.686.280
10Q215.7+2.75+21.2431.711.310.80.1+0.443.7446.90.240.240.010001.835.770
10Q112.95+1.55+13.619.27.116.070+1.033.341.60.040.060.02+000.061.186.180.15
09Q411.4+2.1+22.5821.58.327.480.01+0.822.2728.60.070.020-0.05001.235.690
09Q39.3+0.58+6.658.462.342.070.29-0.021.4418.200.050+0.050.050.680.364.293.75
09Q28.72-0.83-8.698.613.353.290.04+0.021.46190.040.040+000.010.343.980.07
09Q19.55+3.23+51.115.522.852.840+0.011.4317.60000000.295.320
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q46.32-0.61-8.85.572.64.030.1-1.521.4217.50000000.050.950
08Q36.93-7.17-50.853.722.842.590.52-0.272.9436.20000000.040.990
08Q214.1+1.15+8.8814.18.688.780.61-0.713.2239.60.010.010.01-0.01000.372.650
08Q112.95-0.45-3.367.65.245.260.11-0.133.9346.100.010+0.010.010.110.283.670.23
07Q413.4-2.65-16.5116.710.8110.14-0.34.0647.70.040.040+000.040.663.940.07
07Q316.05-0.45-2.7359.233.233.60-0.424.3651.30.120.120.01000.024.126.950.05
07Q216.5+0.4+2.4857.12826.20.11+1.734.7758.50.250.260.13-0.1200.064.087.130.1
07Q116.1+4.5+38.7935.915.413.70.06+1.633.0536.30.10.230.01+0.120.131.535.0614.14.2
06Q411.6+1.9+19.5912.54.643.630+11.2414.80.010.020.01000.372.990
06Q39.7+1.55+19.021.960.210.270.15-0.210.242.830.020.020000.115.40
06Q28.15+2.9+55.248.431.981.930.02+0.030.455.260.010.010+000.161.860.22
06Q15.25-1.06-16.80.760.130.130.07-0.060.424.860.020.0200000.530
05Q46.31-0.64-9.210.60.140.080.01+0.050.485.440.010.010+0000.170.83
05Q36.95-1.35-16.272.690.610.30.01+0.310.434.860.010.010000
05Q28.3-1.21-12.721.890.320.20+0.120.121.41000000
05Q19.51-0.29-2.962.91
04Q49.8-0.75-7.114.62
04Q310.55-8.65-45.0516.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q219.2+4.85+33.88.84
04Q114.35+1.5+11.6712.7
03Q412.85+0.05+0.399.53
03Q312.8-4.4-25.586.2
03Q217.2-0.2-1.159.72
03Q117.4-3.1-15.126.56