選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / 融資融券(季)

4523 永彰

日期: 09/18
4523 永彰 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7523.7+1.05+4.43%4.64%23.7524.8523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127308.7萬911.4張/筆24.250.880.910
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81192.4萬761.06張/筆23.84-0.1 (-0.42%)

連續漲跌首日上漲  ( +1.05元 / +4.43%)

財報評分最新62分 / 平均39分

上櫃指數412.68 (14.51 / +3.64%)

新聞及公告

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

• 永彰現金股利除息基準日相關事宜 (公告訊息 06/15 16:50)

• 永彰股東常會決議解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/12 16:33)

• 永彰永續發展委員會委員任期屆滿改選 (公告訊息 06/12 16:33)

• 永彰薪資報酬委員會委員任期屆滿改選 (公告訊息 06/12 16:33)

• 永彰審計委員會委員任期屆滿改選 (公告訊息 06/12 16:32)

• 永彰董事會選任董事長 (公告訊息 06/12 16:32)

• 永彰2026年股東常會改選董事(含獨立董事) 當選名單及董事變動達三分之一 (公告訊息 06/12 16:32)

• 永彰2026年股東常會重要決議事項 (公告訊息 06/12 16:32)

4523 永彰 資券餘額(季)

日線周線月線季線年線

4523 永彰 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

4523 永彰 融資融券變化統計
 9/18 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資32109325.73%-00%0%
2無→減
1,054-122-11.6%1,641
(03/12)
924
(08/13)
融券300-300%2無→減000%50
(03/17)
0
(01/05)

資券累計增減統計

4523 永彰 資券變化累計增減統計
2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
3年
'23/09/20
~09/18
10年
'16/09/19
~09/18
融資增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
+8
(+0.87%)
-3
(-0.32%)
-79
(-7.81%)
-637
(-40.6%)
+283
(+43.61%)
-2,370
(-71.77%)
-2,346
(-71.57%)
融券增減(張)
(增減幅)
-3
(-100%)
-3
(-100%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-1
(-100%)
-1
(-100%)
-51
(-100%)
借券賣出增減(張)
(增減幅)
-15
(-2.54%)
-17
(-2.87%)
-40
(-6.49%)
-34
(-5.57%)
-100
(-14.79%)
+105
(+22.29%)
+22
(+3.97%)
+437
(+314.39%)
+375
(+186.57%)
+576
(0%)
券資比增減-0.32-0.3200000-0.15-0.03-1.56
項目:
輔助:
4523 永彰 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q324.75-5.35-17.775.230.190.260.02-0.090.935.730.030.03000000.02011.5
26Q230.1+0.8+2.7312.90.981.390.03-0.441.026.300000000.03015
26Q129.3+0.55+1.9126.22.341.740.19+0.411.4690.080.0800000.010.05024.7
25Q428.75-4.75-14.1828.41.030.550.02+0.461.056.490.020.0100000.020.07028
25Q333.5-3.8-10.197.8900.340.04-0.390.590000000000.17
25Q237.3+3.9+11.6813.10.551.720.08-1.260.98000000000.010.112.1
25Q133.4-4.15-11.05302.531.620.06+0.842.2413.80.040.040000.010.010.030.0923.9
24Q437.55-4.35-10.3838.92.853.740.07-0.961.48.570.070.070000.010.040.110.1424.3
24Q341.9-7.65-15.4438.44.623.570+1.042.3614.50.040.040+000.020.040.090.1743.5
24Q249.55-14.85-23.067.570.920.881.24-1.211.318.180.010.0100000.010.17033.1
24Q164.4+22.2+52.6115.42.211.331.42-0.542.5215.70.040.0400000.020.11045.5
23Q442.2-2.75-6.125.851.151.40-0.253.0619.100000000022
23Q344.95-1.05-2.2834.14.013.542.99-2.513.320.60.140.1400000.030.1038.2
23Q246+5.6+13.8612.80.930.890+0.045.8236.40.010.020+0000.020.150.0245.4
23Q140.4-0.2-0.497.730.780.50+0.285.7836.10.0100-0.010000.03028.2
22Q440.6+11.8+40.9713.62.853.041.42-1.615.534.40.060.070+0.010.010.040.010.090.1326.8
22Q328.8-0.05-0.170.80.120.060+0.067.1144.40.020.02000000022
22Q228.85+2.35+8.870.860.090.10.21-0.227.04440.010.01000000029.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q126.5-1.95-6.8524.53.424.291.68-2.567.2645.40.150.1500000.010.03011
21Q428.45+1.1+4.020.90.080.050.28-0.259.8261.4000000.01000.0216.2
21Q327.35-0.45-1.624.750.390.530.55-0.6910.162.90.040.020-0.0200.01000.027.41
21Q227.8-1-3.47214.383.720.13+0.5310.867.20.060.070+0.010.020.1100.010.183.09
21Q128.8+0.5+1.770.840.120.060.21-0.1610.263.90.0400-0.040.010.05000.0910.3
20Q428.3-9.1-24.332.480.150.164.35-4.3710.464.90.170.060-0.110.050.31000.4814
20Q337.4+15.85+73.5524.26.74.10.2+2.414.892.20.260.410.02+0.130.161.010.030.111.125.5
20Q221.55+3.7+20.734.020.540.370.01+0.1612.477.20.080.070-0.010.030.1900.120.2520.3
20Q117.85-12.8-41.7614.23.22.40.1+0.6912.276.20.80.450-0.350.040.250.030.230.3325.8
19Q430.65+11.75+62.1725.28.083.020.03+5.0211.571.90.290.630+0.340.392.450.160.643.4129.8
19Q318.9+4.8+34.048.761.91.890+06.4840.50.120.160+0.050.050.30.010.10.7422.9
19Q214.1+0.55+4.0620.28.763.310.07+5.386.4840.50.450.460+000.0114.930.0318.8
19Q113.55+2.1+18.343.080.860.540.04+0.291.16.840.0300-0.030000019
18Q411.45-0.5-4.182.660.520.550.06-0.080.815.050.040.070+0.030.030.18003.7119.9
18Q311.95-2.85-19.263.110.280.510.2-0.430.885.53000+000000.1139.1
18Q214.8-1.35-8.362.020.340.410.03-0.11.328.2300000000.0508.62
18Q116.15005.190.871.110.14-0.391.428.860.0100-0.01000.010.13010.3
17Q416.15-0.85-54.150.440.710.4-0.671.8111.30.0500-0.040.010.050.010.190.445.56
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q317-1-5.567.460.920.960.03-0.082.4815.50.050.090+0.040.050.310.050.622.0618.9
17Q218-1.3-6.749.631.391.870.19-0.672.55160.040.050+0.010.010.080.060.570.5513.5
17Q119.3+0.9+4.89174.053.940.07+0.043.2220.10.20.200001.176.89013.7
16Q418.4-1.45-7.35.161.161.30.06-0.193.1919.90.060.040-0.02000.112.170.033.85
16Q319.85+0.25+1.2812.93.32.830.06+0.413.3821.10.280.170-0.110.020.141.3810.80.687.84
16Q219.6-6.1-23.7451.112.812.90.09-0.342.9818.61.911.330.01-0.590.120.755.019.794.0514.8
16Q125.7+8.65+50.7334.18.637.630.09+0.93.119.40.371.070+0.70.714.454.1812.22314.6
15Q417.05-1.15-6.3216.23.944.360.08-0.52.1913.70.060.070.01-0.010.010.081.7110.60.59
15Q318.2-9.9-35.235718.2190.16-0.912.6916.80.910.80-0.110.020.137.9313.90.78
15Q228.1+6.7+31.3131.39.8510.10.14-0.383.5522.20.210.320.01+0.10.10.655.3617.12.93
15Q121.4-1.1-4.89113.722.990.07+0.663.9324.60.070.0700000.8880
14Q422.5-1.1-4.665.241.151.220.22-0.283.2720.40.020.0200000.336.30.03
14Q323.6-4.25-15.268.181.741.810.08-0.153.5522.20.140.150+000.030.384.580.11
14Q227.85-0.65-2.2816.34.394.30.04+0.063.6923.10.030.010.01-0.03000.84.910
14Q128.5-3.15-9.9521.54.995.880.18-1.073.6322.70.080.060.03-0.040.030.211.215.610.91
13Q431.65+2.35+8.0249.816.214.80.15+1.264.729.40.370.40.03+0.010.080.477.0414.11.6
13Q329.3+1.3+4.6444.613.313.60.27-0.63.4421.50.30.340.01+0.030.060.414.429.921.89
13Q228-1.25-4.279.111.612.160.2-0.744.0425.30.050.070.01+0.010.030.190.343.690.77
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q129.25+0.35+1.2113.13.644.20.29-0.844.7929.90.040.070.01+0.020.020.160.665.040.52
12Q428.9-5.8-16.7116.14.44.970.28-0.855.6435.30.190.160.01-0.040.010.050.925.730.14
12Q334.7-0.6-1.725.16.836.540.16+0.126.4940.60.360.430.02+0.050.050.293.3413.30.72
12Q235.3-5.3-13.0535.89.079.420.3-0.656.4940.60.820.780.02-0.050.030.194.512.60.48
12Q140.6+1.5+3.8412142.139.90.32+1.827.1444.61.641.490.07-0.220.090.5420.316.81.22
11Q439.1-1.65-4.0592.829.329.90.17-0.785.3233.32.753.250.28+0.210.311.9211.912.85.77
11Q340.75-37.65-48.0286.327.126.50.27+0.346.145.22.131.370.03-0.790.10.79.4410.91.56
11Q278.4+17.9+29.5912541.943.30.11-1.485.7742.73.273.550.09+0.190.886.5423.518.815.3
11Q160.5-6.3-9.4310541.739.40.21+2.127.2553.72.942.820.04-0.160.75.1615.514.79.6
10Q466.8+34.55+107.131294746.90.05-0.015.1237.93.684.680.19+0.810.866.3724.51916.8
10Q332.25+11.75+57.3244.917.916.50.06+1.355.13380.180.230+0.050.050.393.958.791.01
10Q220.5-10.15-33.1218.66.27.570.12-1.493.78280.050.030-0.0200.010.663.570.03
10Q130.65+6.25+25.614719.116.70.07+2.365.27390.180.20+0.020.020.162.324.940.42
09Q424.4+6.7+37.8536.815.513.50.08+1.922.9221.60.120.130.01+000.032.97.880.14
09Q317.7+5.2+41.62.551.060.70.02+0.3517.39000+000.010.093.450.2
09Q212.5+4.5+56.253.330.850.80.03+0.020.654.810000000.051.470
09Q18+1.28+19.052.70.460.450.52-0.510.634.670000000.031.110
08Q46.72-2.05-23.383.490.790.740.23-0.181.148.4800000000.060
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q38.77-3.23-26.922.610.720.940.43-0.651.329.7900000000.110
08Q212-6.5-35.143.021.591.640.17-0.221.9714.60000000.010.40
08Q118.5+1.5+8.822.530.40.620.16-0.372.1916.200.010+000.010.041.540.09
07Q417-2.5-12.823.190.870.510.18+0.182.56190000000.010.440
07Q319.5-0.7-3.476.631.671.140.14+0.42.3817.6000+000.010.071.040.04
07Q220.2+0.5+2.545.611.691.480.23-0.021.9814.70.0100-0.01000.030.550
07Q119.7-1.05-5.063.640.8710.38-0.51214.80.030.020-0.010.010.040.010.220.3
06Q420.75+1.05+5.337.132.081.930.11+0.042.518.5000000.223.140
06Q319.7-5-20.2440.8610.34-0.482.4618.2000000.010.180
06Q224.7+2.15+9.5325.59.538.740.03+0.762.9421.70.040.040+001.24.720.07
06Q122.55-3.15-12.264.371.681.680.18-0.172.1716.10000000.020
05Q425.7+2.2+9.369.782.392.010.14+0.252.3817.6000000.010.070
05Q323.5+0.4+1.734.181.621.670.29-0.342.1315.80.010.020.01000
05Q223.1-5.75-19.933.520.981.270.08-0.372.4818.3000000
05Q128.85-0.95-3.199.022.722.930.18-0.392.8521.10.010.050.04000
04Q429.8-3.2-9.73.50.991.080.09-0.183.24240.020.030000
04Q333+2.1+6.86.362.092.530.09-0.533.4225.30.060.040-0.0200.15
04Q230.9-2.2-6.6512.64.263.771.02-0.533.9529.20.120.250.1+0.030.030.71
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q133.1-2.2-6.2320.88.298.060.34-0.114.4833.20.060.080.03-0.0100
03Q435.3+2+6.0122.79.529.090.17+0.264.59340.050.130.08+00.010.2
03Q333.30043.58.618.470.12+0.024.3432.10.120.160.16-0.110.010.18
03Q233.3+9.1+37.652.5
03Q124.2-3.2-11.6830
02Q427.4+12.9+88.9754.2
02Q314.5-1.6-9.9417.2
02Q216.1+5.05+45.712.5
02Q111.05+0.65+6.252.39
01Q410.4+2.2+26.832.12
01Q38.2-1.2-12.771.86
01Q29.4-7.3-43.714.53
01Q116.7+7.45+80.5418.1
00Q49.25-1.6-14.752.11
00Q310.85-2.8-20.511.97
00Q213.65-3.35-19.716.31
00Q117+3+21.4314.1
99Q414-8.8-38.65.44