≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4510 高鋒 / 融資融券(季)

4510 高鋒 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
38.134.65+3.45+9.96%7.22%35.6538.135.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
4231,581萬3881.09張/筆37.332.2140.110.12
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7292,497萬6441.13張/筆34.27-2.6 (-6.98%)

連續漲跌: 連2跌→漲  ( +3.45元 / +9.96%)

財報評分: 最新28分 / 平均37分

上櫃指數: 321.97 (17.95 / +5.9%)

新聞及公告

4510 高鋒 資券餘額(季)

日線|周線|月線|季線|年線|

4510 高鋒 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

4510 高鋒 融資融券變化統計
 11/09 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資37392-43,70113.6%連減4日00%6.35%
增→3減
7,246-3,545-48.9%8,084
(01/14)
3,701
(11/09)
融券300-32350.86%增→3減619-384-62%1,073
(01/23)
0
(04/01)

資券累計增減統計

4510 高鋒 資券變化累計增減統計
2日
11/06
~11/09
3日
11/05
~11/09
5日
11/03
~11/09
10日
10/27
~11/09
1個月
10/12
~11/09
3個月
08/11
~11/09
半年
05/12
~11/09
1年
'25/11/10
~11/09
3年
'23/11/13
~11/09
10年
'16/11/10
~11/09
融資增減(張)
(增減幅)
-199
(-5.1%)
-304
(-7.59%)
-342
(-8.46%)
-413
(-10.04%)
-370
(-9.09%)
-799
(-17.76%)
-3,324
(-47.32%)
-3,491
(-48.54%)
-158
(-4.09%)
+1,228
(+49.66%)
融券增減(張)
(增減幅)
-33
(-12.31%)
-108
(-31.49%)
-93
(-28.35%)
-114
(-32.66%)
-118
(-33.43%)
-162
(-40.81%)
-231
(-49.57%)
-397
(-62.82%)
+232
(+7733.33%)
+215
(+1075%)
借券賣出增減(張)
(增減幅)
+11
(+0.21%)
+109
(+2.07%)
+133
(+2.54%)
-18
(-0.33%)
-127
(-2.31%)
-353
(-6.16%)
+567
(+11.81%)
-954
(-15.09%)
+3,113
(+138.05%)
+5,368
(0%)
券資比增減-0.52-2.21-1.76-2.13-2.32-2.47-0.28-2.44+6.27+5.54
項目:
輔助:
4510 高鋒 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q438.1-5.9-13.4118.41.041.420.04-0.423.713.60.260.10-0.170.240.860.010.036.3537.4
26Q344+2.2+5.2691.16.347.280.3-1.244.1215.10.840.880.01+0.040.41.480.150.179.8342
26Q241.8-2-4.5721417.2180.25-1.065.3619.71.481.620.01+0.130.371.350.320.156.9141.2
26Q143.8+4.5+11.4518314.214.60.33-0.766.4123.51.741.580.22-0.380.240.860.240.133.6849.7
25Q439.3-6.1-13.44825.226.180.19-1.157.2526.61.310.920.07-0.460.622.270.110.138.5442.3
25Q345.4-4.1-8.2836735.534.90.09+0.588.3930.83.334.050.81-0.091.083.950.480.1312.852.4
25Q249.5+3.5+7.6169432.732.20.52-0.017.8228.96.198.621.97+0.451.174.320.860.121568.5
25Q146-2.85-5.831,06355.255.90.34-0.967.832912.111.70.79-1.180.722.641.730.169.1470.7
24Q448.85+2.85+6.297851.551.10.48-0.098.7832.511.211.60.05+0.351.8971.730.1821.568.8
24Q346+29.5+178.791,20781.877.60.05+4.168.8732.914171.48+1.541.545.7115.71.317.469.5
24Q216.5-0.85-4.939.95.944.430.59+0.924.7117.40.020.030.020000.130.34020.6
24Q117.35+1.4+8.78202.822.330.02+0.483.7914000+000.010.040.190.1118.7
23Q415.95+0.2+1.2726.63.413.920.01-0.523.3212.30.040.050+0000.020.080.0621.6
23Q315.75-2.05-11.5211911.512.40.06-13.8414.20.520.5200000.20.17040.1
23Q217.8+6.35+55.4616118.6150.01+3.634.8317.90.540.550.010000.280.17039
23Q111.45+1.15+11.1716.22.151.860.01+0.281.24.450000000008.36
22Q410.3+0.15+1.483.340.20.240.02-0.060.933.420000000005.54
22Q310.15-0.8-7.315.150.240.390.02-0.170.983.6400000000.0808.87
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q210.95-0.4-3.527.040.570.430+0.141.154.2700000000.0408.29
22Q111.35-0.65-5.424.320.450.50-0.051.023.760000000.010.1905.05
21Q412+1+9.095.270.420.40+0.011.073.9500000000.0205.07
21Q311-1-8.334.830.190.310.05-0.171.063.9100000000.0606.21
21Q212+0.15+1.27223.092.820.04+0.231.234.540000000.020.1020.4
21Q111.85-0.45-3.6610.20.490.510.07-0.0913.700000000.0406.19
20Q412.3+1.1+9.8210.60.9410-0.071.094.0200000000.02019.8
20Q311.2+0.9+8.7414.82.191.570+0.621.164.270.040.040+0000.010.080.0918
20Q210.3+2.12+25.9250.460.290+0.160.541.980000000006.28
20Q18.18-3.92-32.45.010.240.280.08-0.120.381.3900000000.105.35
19Q412.1-0.25-2.023.220.110.210.01-0.10.51.840000000002.08
19Q312.35-1.85-13.034.150.280.310.04-0.060.62.22000+000000.175.26
19Q214.2-0.6-4.053.590.380.440.07-0.130.672.480000000007.38
19Q114.8+0.6+4.235.040.490.580.17-0.260.82.960.020.0200000.010.24022.4
18Q414.2-2.9-16.964.310.421.110.17-0.861.063.930.120.120+0000.010.160.095.54
18Q317.1-0.9-54.850.520.760.25-0.491.937.130.010.01000000.103.07
18Q218+0.6+3.4512.22.192.330.06-0.22.428.950.010.0100000.030.21013
18Q117.4-1.25-6.713.81.652.120.08-0.552.629.690.010.0100000.020.1207.33
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q418.65-1.35-6.7522.63.964.830.02-0.893.1611.70.110.040-0.0800.010.030.120.096.93
17Q320+2.85+16.6282.519.818.20.1+1.524.05150.290.380+0.080.080.30.340.412.0519.2
17Q217.15-0.5-2.838.031.131.60.07-0.542.519.290.050.040-0.01000.010.1406.33
17Q117.65+0.3+1.7329.66.546.440.05+0.053.0511.30.150.160+00.010.041.565.290.438.26
16Q417.35-0.7-3.88122.72.180.27+0.24311.10.060.040-0.010.010.030.645.280.38.3
16Q318.05-0.4-2.1717.45.085.160.07-0.152.7610.20.060.080+0.010.020.080.764.340.85.29
16Q218.45+1.35+7.8932.98.128.51.22-1.612.98110.30.290.01-0.020.010.022.57.60.210.2
16Q117.1+2.05+13.6211.23.873.010.68+0.184.58170.020.050+0.030.030.110.413.640.656.04
15Q415.05+0.05+0.3312.12.762.630.76-0.634.416.30.080.060-0.0200.011.189.750.09
15Q315-4.8-24.249.321.653.820.91-3.085.0318.60.070.070+00.020.090.323.440.5
15Q219.8-0.5-2.4618.13.694.480.23-1.027.9829.60.10.130+0.030.030.10.372.070.36
15Q120.3+1.5+7.9821.45.436.730.22-1.52933.30.060.0600001.085.040.01
14Q418.80020.46.114.970.29+0.8510.538.90.330.360.09-0.0500.011.045.090.04
14Q318.8-4.8-20.34308.039.810.09-1.879.6741.60.380.330-0.050.060.251.414.690.59
14Q223.6-2.7-10.2747.413.715.10.09-1.4711.451.20.790.510-0.290.070.323.417.20.62
14Q126.3+7.1+36.9819864.860.10.1+4.6412.957.72.682.730.02+0.030.361.623316.72.8
13Q419.2-0.05-0.2613339.139.50.05-0.438.2937.12.662.520.03-0.180.331.4721.816.43.96
13Q319.25+7.9+69.616552.847.40.08+5.348.71391.141.660.02+0.50.52.2520.512.45.78
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q211.35+0.95+9.1317.13.784.010.06-0.293.3815.60000000.573.370
13Q110.4+1.45+16.234.112130.12-1.153.6716.90.020.020+000.014.3612.80.05
12Q48.95-0.85-8.677.232.172.20.05-0.094.8222.20.0100-0.01000.912.40
12Q39.8-0.8-7.555.4411.460.21-0.674.922.60.070.080+0.010.010.030.040.790.14
12Q210.6-1.8-14.5213.42.233.370.35-1.495.5926.50.140.1400000.221.660
12Q112.4+0.05+0.482.129.235.10.14-6.067.0833.61.230.820.02-0.43009.1211.10
11Q412.35-2.95-19.2838.520.419.30.13+0.8913.162.40.560.850+0.290.432.042.396.23.27
11Q315.3+2.5+19.5371.43731.90.37+4.6812.358.20.620.760+0.130.140.658.6512.11.13
11Q212.8-2.5-16.3438.110.711.70.17-1.177.59360.120.10-0.020.010.032.025.290.08
11Q115.3+0.75+5.1557.116.716.40.13+0.188.7639.70.320.330+0.010.020.17.0112.30.25
10Q414.55-0.5-3.3253.615.516.10.12-0.738.5838.90.330.340.03-0.030.010.049.3517.40.1
10Q315.05+0.5+3.4413944.241.90.18+2.089.3142.21.161.060.01-0.110.040.1723.316.80.41
10Q214.55+1.75+13.6722270.568.70.16+1.67.2332.83.473.960.41+0.080.140.6529.413.21.99
10Q112.8+4.38+52.0245.814.813.30.07+1.435.6325.50.130.10.01-0.040.060.292.645.771.14
09Q48.42+0.69+8.93133.473.830.07-0.434.2190.040.120+0.070.10.450.564.332.36
09Q37.73+2.73+54.653.116.514.60.08+1.844.63211.021.040+0.020.020.113.656.870.54
09Q25+0.68+15.7412.93.372.120.36+0.892.7712.60.020.020+0000.211.660.04
09Q14.32+0.47+12.215.750.970.70.28-0.011.898.560.010.0100000.081.440
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q43.85-2.64-40.685.630.881.182.52-2.821.98.6200000000.040
08Q36.49-3.86-37.296.953.222.130.91+0.184.7221.40000000.030.40
08Q210.35-2.15-17.27.942.572.130.05+0.394.5420.60000000.020.240
08Q112.5-0.8-6.027.710.992.340.27-1.614.1518.8000+000.010.050.660.05
07Q413.3-0.95-6.6714.54.633.30.24+1.095.7626.100.0100000.10.690
07Q314.25-1.45-9.2430.19.859.010.24+0.64.6821.200.010.010000.712.370
07Q215.7+0.4+2.61153.24.430.27-1.53.9117.70000000.070.460
07Q115.3-0.5-3.1611.333.120.16-0.285.4124.60.010.0100000.110.980
06Q415.8+2+14.4926.67.647.170.37+0.15.8826.70.040.040000.51.880
06Q313.8+1.3+10.428.56.234.960.13+1.145.7826.30.030.040+000.441.530.07
06Q212.5+3.64+41.0827.66.946.41.22-0.684.6421.10.060.060+000.72.550.02
06Q18.86-0.64-6.74153.272.340.38+0.555.2523.90.314.484.15+0.0200.211.430
05Q49.5-0.1-1.0410.21.491.880.25-0.644.724.70.020.050+0.030.030.090.910.7
05Q39.6-0.55-5.4217.65.395.121.12-0.845.3427.40.070.150.09-0.0100
05Q210.15+0.64+6.7313.13.384.660.67-1.966.1831.70.030.030.02-0.020.010.11
05Q19.51+0.11+1.1712.94.755.21.04-1.488.1541.80.210.620.57-0.150.020.31
04Q49.4-2.6-21.67174.935.770.6-1.449.6449.50.721.841.41+0.050.181.86
04Q312-4.8-28.5792.733.020.89-1.1911.264.20.190.230+0.040.161.45
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q216.8-1.6-8.733.714.812.50.86+1.4812.4710.370.650.2+0.090.121
04Q118.4+1.8+10.8431.112.9110.78+1.1210.962.50.690.30.14-0.530.020.2
03Q416.6-0.7-4.05227.249.650.8-3.219.93570.271.020.25+0.50.555.53
03Q317.3+0.3+1.7661.712.310.31.05+0.9613.175.40.080.270.15+0.040.050.4
03Q217+2.35+16.0446.8
03Q114.65-1.25-7.8681.8
02Q415.9+1.2+8.1651.1
02Q314.7-5.6-27.5974.5
02Q220.3+6.45+46.57107
02Q113.85+2.65+23.6637.4
01Q411.2+2.45+2822.9
01Q38.75-6.65-43.1817
01Q215.4-9.4-37.938.3
01Q124.8+11+79.7169.7
00Q413.8-24.8-64.2530.1
00Q338.6-8.4-17.8731.3
00Q247+3.2+7.3177.9
00Q143.8+25.3+136.7695.5
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
99Q418.5+5.1+38.0621.2
99Q313.4-3.3-19.7610.6
99Q216.7-15.4-47.9819.6
99Q132.1-10.4-24.4711.7
98Q442.5-8-15.8419.8
98Q350.5-32-38.7918.2
98Q282.5+24+41.0319.6
98Q158.5+19+48.18.57