選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2612 中航 / 融資融券(季)

2612 中航 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.361.5+0.8+1.3%2.76%61.863.461.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6103,807萬731834股/筆62.450.8912.1-0.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
5953,701萬1,358438張/筆62.22-2.4 (-3.76%)

連續漲跌連4跌→漲  ( +0.8元 / +1.3%)

財報評分最新62分 / 平均59分

上市指數45848.9 (337.41 / +0.74%)

新聞及公告

• 中航召開法人說明會 (公告訊息 09/16 15:50)

• 海運界傳奇人物董建華過世 當年如果台灣營救東方海外歷史已改寫 (ETtoday新聞雲 09/10 05:00)

• BDI創58個月新高、海岬型船11個工作日漲34% 法人估Q4更強 (ETtoday新聞雲 09/07 07:00)

• 台船的百萬噸船塢被列為全球最大 拿過大陸中遠與山東海豐訂單 (ETtoday新聞雲 09/06 16:32)

• 海岬型船現貨與期貨運價雙破5萬美元 得益於動盪的全球物流環境 (ETtoday新聞雲 09/03 02:22)

• 【量大強漲股整理】開低走高甩爆空頭 ,【3081聯亞】+67%【4979華星光】【3441聯一光】+54%【6213聯茂】+329%再創新高! (Anue鉅亨 08/25 18:16)

• 〈台股開盤〉開低一度跌逾500點退守月線 靠航運、金融股奮力撐盤 (Anue鉅亨 08/25 10:20)

• 散裝航運旺季將至 估運價有望維持高檔至年底 (Anue鉅亨 08/24 12:15)

• 海岬型船運價年增48%、公司運力增33% 法人看好中航前景 (ETtoday新聞雲 08/18 19:56)

• 英利國際再購10輛東風天龍KL電動曳引車 營運實證後持續擴充車隊 (ETtoday新聞雲 08/14 16:08)

• 中航H1EPS2.74元、本業獲利增約5成 擬5年內建立20艘大海岬船隊 (ETtoday新聞雲 08/13 18:06)

• 中航2026年第二季合併財務報表提報董事會通過 (公告訊息 08/13 15:35)

• 中航2026年第二季財務報告董事會預計召開日期為 2026年08月13日 (公告訊息 08/05 16:10)

• 代子公司China Pioneer Shipping Limited公告新增資金貸與金額達公開發行公司最近期財務報表淨值百分之二以上。 (公告訊息 07/24 15:30)

• 〈台股盤後〉海運、塑化及紡織神救援急拉900點收漲36點 單周大漲2208點 (Anue鉅亨 07/03 14:19)

• 中航總座戴聖堅當選海運有功人員 陽明總座李明輝等列模範從業人員 (ETtoday新聞雲 06/29 18:45)

• 2031年前估計還看不到以回檔價造的船 目前造價還未超越2008年 (ETtoday新聞雲 06/12 07:00)

• 台船Q2以來虧損主要來自匯率 全年轉盈關鍵也在匯率 (ETtoday新聞雲 06/10 21:59)

2612 中航 資券餘額(季)

日線周線月線季線年線

2612 中航 融資融券狀況統計 與 季K線圖

此圖表顯示以季為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

2612 中航 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資61200+411,6903.42%減→增00%0.36%
4減→2增
3,345-1,655-49.5%3,279
(01/02)
1,554
(08/07)
融券010+160.01%無→增9-3-33.3%76
(08/25)
0
(03/23)

資券累計增減統計

2612 中航 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
0
(0%)
+42
(+2.55%)
-82
(-4.63%)
-90
(-5.06%)
+87
(+5.43%)
-434
(-20.43%)
-776
(-31.47%)
-103
(-5.74%)
-748
(-30.68%)
-1,065
(-38.66%)
融券增減(張)
(增減幅)
+1
(+20%)
-4
(-40%)
-12
(-66.67%)
0
(0%)
+3
(+100%)
+6
(0%)
-5
(-45.45%)
-27
(-81.82%)
-86
(-93.48%)
+6
(0%)
借券賣出增減(張)
(增減幅)
-5
(-0.17%)
+18
(+0.62%)
-131
(-4.28%)
-184
(-5.91%)
+446
(+17.95%)
+564
(+23.83%)
-226
(-7.16%)
+1,247
(+74.05%)
+706
(+31.73%)
+2,693
(+1131.51%)
券資比增減+0.06-0.25-0.66+0.02+0.17+0.36-0.09-1.49-3.42+0.36
項目:
輔助:
2612 中航 每季融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26Q362.3+10.8+20.9745.93.553.770.02-0.241.693.420.140.150+0.010.010.010.030.060.3637.1
26Q251.5-1.9-3.56392.8230.18-0.361.933.910.080.0800000.020.05026.5
26Q153.4-6-10.193.35.816.740.07-1.012.294.650.10.10-0.01000.040.04036.1
25Q459.4+5.7+10.6119617.6160.09+1.563.346.780.770.690-0.090.010.020.210.110.2745
25Q353.7+11.1+26.0698.610.79.940.04+0.731.783.610.210.30+0.10.10.20.110.115.5634.5
25Q242.6-2.05-4.5953.33.644.090.13-0.581.052.130.130.140+000.010.070.140.3844.4
25Q144.65+3.8+9.354.55.445.20.02+0.221.643.320.410.4100000.070.13044.2
24Q440.85-7.7-15.8623.71.832.640.13-0.951.422.880.040.040-0.010000.02028.9
24Q348.55+1.05+2.2129.82.452.560.07-0.182.374.80.010.020+00.010.010.020.070.334.8
24Q247.5+3.4+7.7180.36.676.370.03+0.272.555.170.270.280+000.010.120.150.1250
24Q144.1-6.7-13.1957.14.225.180.3-1.272.294.630.370.170-0.2000.120.22041.4
23Q450.8+5.8+12.8918313.812.90.05+0.913.567.21.551.660.01+0.10.20.410.240.135.6856.7
23Q345+3.95+9.6289.98.427.70.05+0.662.645.360.420.50+0.080.110.220.140.154.0545.1
23Q241.05+1.6+4.0620.21.461.960.13-0.631.984.010.060.090+0.020.020.040.010.031.1118.9
23Q139.45-2.1-5.0557.45.836.580.27-1.022.615.280.620.30-0.32000.050.09039.7
22Q441.55+8.85+27.0689.16.597.070.17-0.643.647.371.581.540-0.050.320.650.10.128.8250.2
22Q332.7-9.3-22.1475.25.14.80.12+0.174.288.681.391.70+0.310.370.740.110.148.5648.7
22Q242-9.3-18.1390.76.568.690.15-2.284.118.331.711.650-0.060.060.110.190.211.3446.6
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22Q151.3-7.1-12.1689.57.527.90.2-0.586.3912.91.481.340-0.140.110.230.740.821.7546.1
21Q458.4-16.6-22.1327118.820.90.16-2.37.0414.27.085.60.03-1.510.260.520.620.233.6256.1
21Q375-11.8-13.5990377.475.60.2+1.539.3318.91718.40.13+1.351.763.576.940.7718.964.7
21Q286.8+50.7+140.4454557.853.40.09+4.347.815.84.815.090.03+0.250.420.844.730.875.3250.2
21Q136.1+0.8+2.2710211.813.10.04-1.373.467.010.790.770.01-0.040.170.340.190.194.8834.4
20Q435.3+10+39.5311116.212.90+3.34.839.780.650.820+0.160.20.420.250.224.2539.2
20Q325.3-0.7-2.6914.11.331.420.09-0.181.523.090.050.060+0.010.040.080.010.062.628.47
20Q226+4.5+20.9315.61.671.80.15-0.281.713.460.060.080+0.010.030.06001.769.68
20Q121.5-8.25-27.7317.21.382.580.31-1.511.994.030.040.050+0.010.020.030.020.090.859.03
19Q429.75-2.25-7.0316.31.521.850.08-0.413.57.080.280.040-0.2400.0100.010.148.5
19Q332-1.15-3.4784.411.610.20.06+1.323.917.910.620.870.01+0.240.240.490.160.196.2520.4
19Q233.15+3.45+11.6224.73.813.280.05+0.492.585.230.070.050-0.020.010.010.020.10.279.91
19Q129.7-1.45-4.6513.80.631.190.13-0.72.094.240.030.03000.030.0600.031.346.74
18Q431.15-3.25-9.45455.165.610.19-0.642.795.650.460.40-0.070.030.060.090.21.1116.3
18Q334.4+6.2+21.9964.69.419.50.14-0.233.436.950.370.460+0.090.10.20.20.312.8919.6
18Q228.2-1.15-3.928.271.211.970.06-0.823.667.410.020.020+00.010.0200.010.223.71
18Q129.35+0.65+2.2619.73.233.660.1-0.524.489.070.070.060-0.0100.010.020.120.094.14
17Q428.7+0.7+2.523.64.24.190.07-0.06510.10.110.070-0.040.010.030.040.180.2611.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17Q328+0.75+2.7548.210.48.990.15+1.275.0610.30.210.270.01+0.050.050.110.20.421.0512.7
17Q227.25-3.75-12.117.83.142.810.38-0.053.87.690.330.260-0.07000.10.5706.65
17Q131+4.6+17.428117.317.90.09-0.733.857.791.741.60.03-0.160.070.155.36.541.9210.7
16Q426.4+2.4+1085.719.216.70.67+1.84.579.263.093.350.02+0.240.240.487.348.565.1814.1
16Q324+2.15+9.8413.93.211.40.28+1.543.75.780.020.0200000.090.6504.59
16Q221.85-2.35-9.7113.32.32.180.11+0.012.173.380.060.020-0.04000.231.760.093.86
16Q124.2+3.25+15.5123.34.884.270.06+0.552.163.370.080.120+0.040.040.060.763.291.818.41
15Q420.95-0.9-4.128.540.921.120.17-0.361.612.510.070.0700000.091.10.06
15Q321.85-7.6-25.817.641.511.140.14+0.231.973.080.080.090.01000.010.111.470.2
15Q229.45-2.65-8.268.410.920.950.12-0.151.742.720.010.010+0.010.010.010.050.640.4
15Q132.1-2.2-6.416.741.081.620.1-0.641.92.960.0200-0.02000.213.090
14Q434.3+1.15+3.4714.53.092.420.25+0.432.533.950.050.070+0.020.020.030.855.860.71
14Q333.15-2.25-6.3613.31.851.680.08+0.092.13.280.060.0600000.322.410
14Q235.4-3.55-9.118.150.871.080.12-0.332.013.130.020.010-0.01000.060.790
14Q138.95-1.55-3.8315.82.774.010.08-1.322.343.640.090.050-0.040.010.020.372.370.43
13Q440.5-0.65-1.5830.18.329.020.27-0.963.665.70.460.350-0.110.050.082.056.821.4
13Q341.15+8.6+26.4234.510.47.180.06+3.134.627.210.360.510+0.140.160.252.858.273.46
13Q232.55-3.4-9.468.720.790.940.19-0.341.492.320.090.030-0.050.020.020.030.371.07
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
13Q135.95-2.55-6.6210.92.062.140.22-0.31.832.850.090.030-0.060.070.110.131.193.83
12Q438.5+3.3+9.3714.72.612.450.11+0.052.133.320.040.170+0.120.120.190.332.285.87
12Q335.2-1.7-4.61142.022.10.22-0.32.083.250.020.020-0.01000.42.870.05
12Q236.9-7.1-16.1413.21.881.70.1+0.072.383.710.050.020-0.020.010.010.292.220.29
12Q144+2.9+7.06203.343.580.21-0.452.313.590.170.110-0.060.030.050.643.221.3
11Q441.1-0.4-0.9617.93.583.620.26-0.312.764.30.40.240-0.170.090.140.824.593.23
11Q341.5-8-16.1625.22.614.020.29-1.73.064.780.330.580+0.240.260.40.261.038.36
11Q249.5-12.9-20.6726.74.183.850.49-0.164.767.430.10.120+0.010.010.020.281.050.29
11Q162.4-5.6-8.2421.62.33.260.51-1.474.927.680.060.050-0.01000.130.60
10Q468+0.7+1.0432.95.225.450.67-0.96.41100.070.07000.010.010.772.350.11
10Q367.3-4.3-6.0141.86.577.020.46-0.917.3111.40.220.220-0.010.010.021.433.430.15
10Q271.6-10.2-12.4760.610.210.70.5-18.2212.80.370.290-0.090.020.032.263.720.24
10Q181.8-7.5-8.493.71515.90.38-1.359.2214.40.530.440-0.10.110.173.263.481.15
09Q489.3+5.1+6.0613037.437.50.17-0.2310.616.50.620.470.01-0.160.20.3211.58.881.94
09Q384.2+0.2+0.2413936.735.50.3+0.8410.816.92.182.250.15-0.080.360.5612.38.863.33
09Q284+17.2+25.7524481.278.60.47+2.099.9815.64.34.130.02-0.20.440.6934.2144.44
09Q166.8+16.2+32.022115758.10.44-1.527.8612.39.967.560.06-2.450.6413516.68.13
08Q450.6-16.5-24.5920874.971.81.39+1.719.3814.64.444.710.02+0.253.094.82115.2832.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
08Q367.1-12.9-16.1321548.351.80.28-3.787.681219.922.10.06+2.182.8411.15224.236.9
08Q280-12.5-13.5121665.365.30.3-0.2511.521.78.268.640.63-0.240.661.034922.75.72
08Q192.50029078.374.70.22+3.3111.722.413.713.40.16-0.380.921.4568.123.57.83
07Q492.5-37.5-28.8524770.265.30.42+4.438.0114.311.211.70.13+0.341.292.0564.12616.1
07Q3130+68.7+112.0711430.729.90.18+0.573.626.611.412.430.04+0.980.991.739.097.9727.4
07Q261.3+4+6.9851.81313.30.09-0.423.025.460.830.380.03-0.480.010.022.394.620.4
07Q157.3+15.8+38.0778.621.124.10.1-3.053.436.260.771.020.04+0.210.490.845.226.6314.2
06Q441.5+10.5+33.8712648520.15-4.146.4812.51.20.850.04-0.390.280.4911.18.794.35
06Q331+3.7+13.551757171.10.14-0.2210.622.32.382.930.2+0.350.671.1618.710.76.31
06Q227.3+10.05+58.2615967.866.60.21+0.9610.825.70.941.260.01+0.310.320.6117.5112.97
06Q117.25-0.65-3.6346.116.818.20.3-1.629.8822.90.170.150.01-0.030.010.013.377.320.07
05Q417.9+1.45+8.8175.224.824.50.25+0.1111.427.511.030.02+0.010.040.076.368.450.31
05Q316.45-5.75-25.954.216.516.30.11+0.1111.327.20.940.70.02-0.260.020.045.96110.2
05Q222.2-2.6-10.4815047.949.30.14-1.5411.228.66.822.980.16-40.280.5720.113.42.53
05Q124.8+6.9+38.5524591.792.20.54-1.0212.833.910.412.40.23+1.784.289.274317.633.5
04Q417.9+6.6+58.414061561530.4+2.2213.737.42022.90.35+2.542.515.2310425.518.3
04Q311.3+0.5+4.6338.615.615.40.24-0.0111.629.90.160.130.01-0.030.010.023.087.980.1
04Q210.8-4.2-2892.433.135.10.81-2.8311.629.90.350.380+0.030.040.098.349.030.39
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
04Q115+2.2+17.1922596.290.20.24+5.7514.440.11.391.480.16-0.070.010.0331.113.80.1
03Q412.8+3.1+31.9697.542.641.60.02+0.978.7220.91.071.130.08-0.020.090.1811.7121.03
03Q39.7+2.85+41.6169.829.925.60.05+4.287.7318.11.21.390.08+0.10.110.225.858.371.45
03Q26.85+0.3+4.5810.21.962.790.15-0.983.447.3100.010+0.010.010.010.121.160.2
03Q16.55-0.65-9.0332.213.113.60.3-0.814.429.590.030.0300001.946.040
02Q47.2+1.15+19.012310.19.360.06+0.695.3711.90.030.0300001.325.730
02Q36.05-1-14.1811.82.972.720.2+0.054.6710.20.010.0100000.463.920
02Q27.05-0.65-8.4450.220.521.20.84-1.54.6110.10.070.070.010002.845.660
02Q17.7+0.6+8.4540.115.7150.6+0.096.0513.60.060.090.02+000.011.583.950.07
01Q47.1+2.71+61.7333.68.069.140.44-1.53613.50.060.020-0.0400.010.752.240.08
01Q34.39-3.01-40.6851.818.818.80.98-1.047.6417.81.121.220.01+0.090.10.192.314.461.24
01Q27.4-1.85-2017.86.88.311.12-2.638.7821.1000000000
01Q19.25+2+27.595428.324.71.42+2.1711.529.4000000000
00Q47.25-0.45-5.8420.96.267.771.07-2.589.5323.30.010.0100000.030.140
00Q37.7-3.5-31.2518.47.168.341.59-2.7612.236.20.020.030+000.010.382.080.03
00Q211.2-1.7-13.1828.812.813.22.58-2.941548.70.070.070.02-0.01001.4450
00Q112.9+2.2+20.5684.542.940.72.21018.165-19.10.220.03+0.010.010.024.615.460.06
99Q410.7-1.55-12.6522.6
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
99Q312.25-4.95-28.7843.9
99Q217.2-3.3-16.1106
99Q120.5-2.2-9.69148
98Q422.7+0.1+0.44280
98Q322.6-8.4-27.1164
98Q231-4-11.43244
98Q135+10.5+42.86172
97Q424.5-0.9-3.54106
97Q325.4-7-21.6141
97Q232.4-2.89-8.19139
97Q135.29+5.79+19.63242
96Q429.5+1.9+6.88148
96Q327.6+1.4+5.34369
96Q226.2+3.5+15.4286.3
96Q122.7-3.6-13.6934.6
95Q426.3-0.3-1.1394.5
95Q326.6-12.19-31.43113
95Q238.79-16.71-30.1163.6
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
95Q155.5+3.5+6.7344.6
94Q452-8.5-14.0529