≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2601 益航 / 融資融券(季)

2601 益航

日期: 11/12
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5.085.07+0.01+0.2%1.58%5.075.155.07
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,461744.3萬7451.96張/筆5.090.57N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,141578.1萬7101.61張/筆5.07-0.03 (-0.59%)

連續漲跌: 連10跌→漲  ( +0.01元 / +0.2%)

財報評分: 最新34分 / 平均44分

上市指數: 43091.87 (-1165.28 / -2.63%)

新聞及公告

• 益航Q3虧損縮小、EPS-0.05元　淨值提高到10.65元 (ETtoday新聞雲 11/12 19:47)

• 益航對子公司新增背書保證達處理準則第二十五條第一項第四款公告標準 (公告訊息 11/12 17:20)

• 益航新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 11/12 17:19)

• 代子公司First Steamship S.A.公告新增資金貸與金額達處理準則第22條第一項第三款公告標準 (公告訊息 11/12 17:19)

• 益航董事會通過2026年第三季合併財務報告 (公告訊息 11/12 17:15)

• 益航董事會決議解除經理人競業禁止限制 (公告訊息 11/12 17:14)

• 益航公司治理主管異動 (公告訊息 11/12 17:14)

• 益航之公司治理主管異動 (公告訊息 10/30 14:43)

• 益航對子公司新增背書保證額度達新台幣三千萬以上 (公告訊息 10/20 16:54)

• 台股、台積電刷史上最高收盤！　指數漲1236點至49712 (ETtoday新聞雲 10/05 13:35)

• 益航與子公司薪昇暘及關係人台鋼建設簽訂新北市土城區永福段70、73、74地號三方合作興建契約 (公告訊息 09/30 17:50)

• 益航擬與子公司薪昇暘開發及關係人台鋼建設簽訂新北市土城區永福段55、55-1地號三方合作興建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段73、74地號之合建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段70地號之合建契約 (公告訊息 09/30 17:49)

• 終止益航與子公司薪昇暘開發(股)公司及非關係人簽訂新北市土城區永福段55地號之合建契約 (公告訊息 09/30 17:48)

• 益航對子公司新增背書保證達處理準則第二十五條第一項第二款、第三款、第四款公告標準 (公告訊息 09/30 17:48)

• 外資連2買！進出前10大一文看　掃貨力積電、華邦電 (ETtoday新聞雲 09/18 17:16)

• 快訊／台積電領漲！大漲35元至2460　台股收最高大漲893點、站穩47k (ETtoday新聞雲 09/18 13:38)

• 益航減資換發股票作業計劃(更正換發股票基準日) (公告訊息 09/04 13:53)

• 益航減資換發股票作業計劃 (公告訊息 09/02 17:45)

• 益航完成減資、每股淨值10.46元　今日收盤價6.76元 (ETtoday新聞雲 09/01 19:37)

• 益航辦理減資變更登記完成 (公告訊息 09/01 18:33)

• 【量大強漲股整理】台股開低走高藏玄機，輝達開獎前「必買清單」曝光！ (Anue鉅亨 08/21 17:58)

• 益航董事長訂定減資彌補虧損基準日 (僅作為申請辦理減資變更登記之用) (公告訊息 08/21 14:36)

• 〈台股盤後〉台積電穩陣腳 金融、航運股助攻 低量續漲290點重返4萬5 (Anue鉅亨 08/21 14:16)

• 快訊／台股開低走高收漲291點重回45k　台積電漲35元收2410 (ETtoday新聞雲 08/21 13:38)

• 航運股5檔漲停！唯一聚焦00960刷新高　00981A新建倉慧洋-KY (ETtoday新聞雲 08/21 12:29)

• 台積電最後一單4015張跌20元收2380　台股跌548點46K得而復失 (ETtoday新聞雲 08/18 13:35)

• 航海王開帆！萬海重返百元俱樂部　散裝也2檔漲停 (ETtoday新聞雲 08/18 13:13)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第22條第1項第3款公告標準 (公告訊息 08/12 15:06)

• 益航董事會通過2026年第二季合併財務報告 (公告訊息 08/12 15:00)

• 益航2026年第二季財務報告董事會預計召開日期為2026年8月12日 (公告訊息 08/04 14:52)

• 益航對子公司新增背書保證金額達新臺幣三千萬元以上 (公告訊息 07/23 16:53)

• 看好AI與政策紅利 瑞銀調整中國投資名單 新增快手、美團 加碼阿里巴巴 (Anue鉅亨 07/16 09:59)

• 益航回歸航運類股後業績進入正向發展　昨日股價漲停、本月內漲逾38% (ETtoday新聞雲 07/09 01:26)

• 益航有價證券於集中交易市場達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 07/08 16:54)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 【量大強漲股整理】【台股震撼彈】【2305全友】+70%漲完換誰？驚見下一檔噴發神股在哪?!接棒訊號已出現?! (Anue鉅亨 07/06 17:35)

• 台股翻黑收跌224點　台積電漲15元至2460 (ETtoday新聞雲 07/06 13:35)

• 代子公司FIRST STEAMSHIP S.A.公告新增資金貸與金額達資金貸與及背書保證處理準則第二十二條第一項第三款公告標準 (公告訊息 06/30 17:08)

• 益航財務長、公司治理主管及代理發言人異動 (公告訊息 06/30 17:03)

2601 益航 資券餘額(季)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 11/12 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資0000540%-00%0%3,963-3,909-98.6%3,960
(01/02)		54
(11/06)
融券000000%-1-1-100%1
(01/29)		0
(01/30)

資券累計增減統計

2日
11/11
~11/12
3日
11/10
~11/12
5日
11/06
~11/12
10日
10/30
~11/12
1個月
10/14
~11/12
3個月
08/14
~11/12
半年
05/15
~11/12
1年
'25/11/13
~11/12
3年
'23/11/14
~11/12
10年
'16/11/14
~11/12
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		-1
(-1.82%)		-1
(-1.82%)		-76
(-58.46%)		-311
(-85.21%)		-991
(-94.83%)		-4,498
(-98.81%)		-13,595
(-99.6%)		-15,457
(-99.65%)
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2
(-100%)		-67
(-100%)		-257
(-100%)
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-2,120
(-100%)		-17,044
(-100%)		-2,983
(-100%)
券資比增減0000000-0.04-0.49-1.66
項目：
輔助：
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
26Q45.08-0.83-14.0459.200.080.01-0.090.0500000000
26Q35.91+0.46+8.4434500.40.13-0.530.1800000000
26Q25.45-0.48-8.0915600.860.39-1.250.7200000000
26Q15.93+0.5+9.2117401.740.26-21.9600000000
25Q45.43-0.32-5.5777.701.180.4-1.573.9600000000.03
25Q35.75-0.09-1.54702.564.770.3-2.525.540.130.060-0.0600.010.020.0417.9
25Q25.84-1.16-16.571016.297.410.96-2.078.063.910.140.210+0.060.070.030.120.120.8225.3
25Q17-0.2-2.781227.288.370.08-1.1710.14.910.220.2200000.090.080.0227.8
24Q47.2-0.86-10.6727030300.25-0.2611.35.480.790.680-0.11000.430.160.0428.5
24Q38.06+0.07+0.881176.497.340.26-1.1111.65.610.250.330+0.080.110.050.10.080.9817.6
24Q27.99+0.15+1.911851211.10.39+0.5512.76.150.210.240+0.030.030.020.210.110.2524.2
24Q17.84-1.01-11.411026.355.840.26+0.2512.15.880.330.30-0.03000.130.130.0417.8
23Q48.85+0.41+4.8619914.314.70.26-0.6511.95.760.720.810.07+0.020.030.020.220.110.2730.1
23Q38.44-0.54-6.011288.379.080.7-1.412.56.080.180.180.01-0.010.020.010.160.130.1218.8
23Q28.98-0.16-1.7515413.812.60.51+0.7213.96.760.320.290.03-0.060.020.010.120.080.1715.9
23Q19.14+0.4+4.5824722.322.42.73-2.813.26.332.282.040.02-0.270.080.040.360.140.6429.3
22Q48.74+0.5+6.0713110.512.41.22-3.14167.670.390.670+0.280.350.170.180.142.223.5
22Q38.24-1.28-13.4519814.2161.13-2.9319.29.181.040.990-0.050.080.040.240.120.4126.6
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
22Q29.52-2.03-17.5828216.620.51.03-4.8522.110.63.443.470+0.020.130.060.240.090.5829.4
22Q111.55-1.55-11.8331921220.59-1.5826.912.92.131.660-0.470.10.050.30.090.3831.6
21Q413.1-2.3-14.9460328.5290.75-1.2328.513.7126.040.15-6.080.570.270.640.112.0137
21Q315.4-10.55-40.661,9861021111.1-9.9629.814.54239.21.71-4.496.653.2559.42.9922.447.5
21Q225.95+15.15+140.283,8013213051.45+14.539.721.326.237.60.25+11.111.25.9971.11.8728.144.8
21Q110.8-0.7-6.0960152.947.90.84+4.1825.414.82.462.190.01-0.280.040.020.430.070.1531.1
20Q411.5+1.75+17.9584862.258.80.56+2.7921.212.43.483.770.09+0.20.320.181.220.141.4832.8
20Q39.75-0.25-2.516019.8207.96-8.2318.411.70.160.250+0.090.120.080.080.050.6518.5
20Q210+1.37+15.8721628.729.36.82-7.4726.716.90.950.720-0.230.030.020.220.10.1125.9
20Q18.63-2.47-22.251842728.32.81-4.0834.121.61.61.720+0.120.260.160.380.20.7623.4
19Q411.1-1.25-10.1214221.722.33.31-3.9938.324.30.440.560+0.130.140.090.120.080.3721.4
19Q312.35+0.35+2.9223541.646.87.75-1342.326.80.450.420.01-0.030.010.010.170.070.0313.9
19Q212-0.2-1.6424346.448.60.83-3.0555.335.11.180.560.05-0.670.050.030.240.10.0918.9
19Q112.2+1.35+12.4426862.348.90.92+12.458.3371.531.620+0.080.710.450.280.111.2217
18Q410.85-0.2-1.8135265.253.40.76+114629.23.53.580.06+0.010.630.40.370.11.3726
18Q311.05-1.5-11.9532449.453.46.53-10.63522.23.323.180.06-0.20.620.390.50.151.7722.7
18Q212.55+4.21+50.481,2422242123.93+8.5945.528.98.319.140.13+0.70.820.523.980.321.8130.4
18Q18.34-0.66-7.3313327.322.20.23+4.8336.923.40.370.220-0.150.120.080.150.110.3315.2
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
17Q49+1+12.522139.236.52.36+0.3532.120.41.030.940-0.10.270.171.080.490.8423.5
17Q38-2.75-25.5838171.366.30.52+4.5231.720.17.275.530.08-1.810.370.231.180.311.1617.6
17Q210.75+2.45+29.5241982.772.20.58+9.9427.217.314.717.51.06+1.752.181.383.360.88.0220
17Q18.3+1.3+18.5714231.7310.52+0.1717.318.60.811.210.02+0.380.430.476.974.92.5111.2
16Q47-0.79-10.1496.921.318.82.68-0.1517.118.51.221.270+0.040.050.067.357.590.318.63
16Q37.79-0.31-3.8329.77.455.981.15+0.3217.318.60.070.07000.010.011.515.090.052.98
16Q28.1-0.76-8.5861.97.78.920.4-1.6317180.540.320-0.230.010.011.32.110.061.08
16Q18.86-0.76-7.986.120.616.50.8+3.3618.619.70.911.270.45-0.090.240.251011.61.285.27
15Q49.62-1.18-10.9310125.120.51.42+3.1115.216.12.53.340.52+0.320.330.357.117.042.14
15Q310.8-2-15.6258.915.121.11.5-7.4812.112.80.370.340-0.030.010.012.454.170.09
15Q212.8-3.75-22.666517.423.31.75-7.6619.620.80.370.390+0.020.040.041.983.040.21
15Q116.55-1.4-7.846.813.612.31.26+0.0827.228.90.170.160-0.020.020.031.863.960.09
14Q417.95-2.85-13.713634.235.90.83-2.6227.228.81.141.050.02-0.10.040.059.066.690.17
14Q320.8+0.7+3.4823273.172.11.55-0.5829.831.51.681.740.02+0.040.150.1621.19.120.5
14Q220.1+1.65+8.941675447.20.92+5.8530.332.11.451.510.04+0.020.10.1110.76.380.34
14Q118.45-1.5-7.525112.412.42.31-2.3124.525.90.390.460+0.060.080.090.811.580.33
13Q419.95-0.95-4.5582.923.522.70.71+0.1426.828.40.560.420-0.140.020.024.35.180.06
13Q320.9+0.35+1.790.22424.31.22-1.5726.628.20.460.670+0.20.160.174.324.790.6
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
13Q220.55-2.25-9.8796.323.422.41.4-0.3628.329.90.350.320-0.030.010.013.543.680.03
13Q122.8-3.6-13.641554333.71.87+7.428.630.35.4514.38.87-0.050.040.047.644.920.13
12Q426.4-5.1-16.191473835.61.75+0.6621.330.61.541.560.01+0.010.090.1310.77.290.41
12Q331.5-2.1-6.2512633.732.50.54+0.6420.629.71.160.930.01-0.240.070.115.794.60.36
12Q233.6-10.25-23.3818150.743.51.14+6.082028.83.623.690.02+0.040.310.4511.16.151.57
12Q143.85+8.55+24.2227979.679.70.66-0.6913.9202.932.820.01-0.120.280.425.79.181.99
11Q435.3-9.45-21.1231779.272.60.54+6.0614.620.84.74.730.04-0.020.40.5628.58.982.71
11Q344.75-21.85-32.8118938.434.90.4+3.118.5312.21.612.652.69-1.650.410.5910.65.614.82
11Q266.6+1.4+2.1512019.119.10.15-0.145.427.811.223.941.82+0.92.062.975.644.6938
11Q165.2-2.8-4.1212420.5200.3+0.195.568.081.555.22.76+0.891.161.686.24.9820.9
10Q468+0.5+0.7413521.523.40.21-2.095.377.871.324.132.6+0.210.270.47.045.225.04
10Q367.5+14.4+27.1225464.568.70.24-4.527.46113.885.261.57-0.20.060.0823.29.140.76
10Q253.1+2.3+4.532527173.50.34-2.871217.82.462.570.07+0.050.250.3821.18.352.11
10Q150.8+0.4+0.7925272.980.20.61-7.8514.822.12.493.070.76-0.170.20.3239.131.37
09Q450.4+11.8+30.574111331381.35-5.6722.833.92.632.990.13+0.220.370.5548.511.81.63
09Q338.6-6.7-14.7920772.268.81.14+2.2628.442.31.141.160.08-0.060.150.2213.66.550.53
09Q245.3+5.9+14.975431921890.79+2.0726.242.93.632.830.08-0.880.210.3558.210.70.81
09Q139.4+8.6+27.924821681670.8+0.3923.939.16.766.460.05-0.361.091.7870.514.64.55
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
08Q430.8-6.1-16.534211581493.3+6.1723.538.64.585.880.02+1.281.452.3724.35.756.15
08Q336.9-13.4-26.6429989.490.50.91-217.328.310.510.30.16-0.350.170.6942.614.20.97
08Q250.3-26.8-34.7628684.179.61.13+3.3218.744.212.88.530.11-4.360.410.6731.210.92.17
08Q177.1+2.7+3.6337098.7991.04-1.315.433.726.525.60.29-1.154.768.4648.413.130.9
07Q474.4-14.7-16.532173.371.80.45+1.0416.336.326.528.10.29+1.256.1111.152.516.437.6
07Q389.1+38.6+76.4422656.955.50.28+1.0215.233.311.313.60.09+2.244.858.6326.411.731.8
07Q250.5+14+38.3618947.252.10.15-5.0613.929.811.49.380.09-2.112.494.2817.79.3317.9
07Q136.5+3.2+9.6129691.593.30.68-2.421945.514.912.80.13-2.274.618.1934.811.824.2
06Q433.3+15.35+85.525531641670.24-321.454.423.926.80.42+2.56.8712.710719.432.1
06Q317.95+5.05+39.1528892.5760.28+16.324.366.75.869.520.04+3.624.397.7843.515.118
06Q212.9+6.65+106.420824.8170.02+7.88.0730.20.861.650.02+0.770.772.255.282.549.49
06Q16.25+0.65+11.6138.902.080.78-2.860.280.8000000000
05Q45.6+0.55+10.8934.902.630.58-3.213.149.94000000000
05Q35.05-1.87-27.0223.601.670.23-1.96.3622.40.0800-0.0800000
05Q26.920054.95.459.180.21-3.948.2631.10.860.90.03+0.010.080.221.873.40.91
05Q16.92-1.88-21.3614043.545.50.14-2.1212.2542.812.690.14-0.260.070.2123.8170.59
04Q48.8+2.4+37.532610589.80.49+14.314.37010.811.90.77+0.340.340.9768.320.92.34
04Q36.4-0.75-10.4990.400.020.35-0.3600000000000
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
04Q27.15-2.9-28.8614900.430.02-0.450.361.05000000000
04Q110.05+4.45+79.4656403.520.1-3.621.252.41000000000
03Q45.6+0.1+1.822150.5616.90.06-16.44.8810.10.2200.11-0.3300000
03Q35.5+0.84+18.032991121010.14+10.321.367.12.943.580.39+0.250.330.6329.69.881.56
03Q24.66+0.52+12.561303222.50.85+8.6410.825.70.140.210.04+0.030.030.059.917.640.24
03Q14.14-0.31-6.9717801.650.41-2.052.154.22000000000
02Q44.45+2.8+169.711401.871.05-2.924.058.28000000000
02Q31.65-0.84-33.7393.605.441.7-7.1313.714.10.0100.01-0.0200000.03
02Q22.49-0.64-20.456992012121.56-12.120.823.35.045.520.32+0.160.030.0278.411.20.12
02Q13.13+0.94+42.924401261229.81-5.3633.743.91.231.340.09+0.020.060.0525.25.740.17
01Q42.19+0.34+18.3811130.529.911-10.43954.70.310.350.02+0.020.060.053.062.760.15
01Q31.85-0.36-16.2914544.943.71.86-0.6449.380.81.921.990.02+0.040.050.0412.88.870.09
01Q22.21-1.07-32.6249.11918.79.66-9.2850.183.2000000000
01Q13.28+0.35+11.9515763.859.93.78+0.1359.5117000000000
00Q42.93-1.01-25.6312853.458.74.41-9.759.71180.070.050-0.02000.530.410
00Q33.94-2.16-35.4113260.965.23.83-8.2270.21741.0110.01-0.020.020.027.245.490.03
00Q26.1-0.95-13.48226105976.45+1.7778.52461.31.530.07+0.160.050.0420.89.210.06
00Q17.05+1.7+31.783911631742.65-14.377.2232-88.82.380.13+0.010020.65.280
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
99Q45.35-1.05-16.41233
99Q36.4-1.65-20.5217
99Q28.05-1.75-17.86600
99Q19.8+1.05+12541
98Q48.75-5.05-36.59362
98Q313.8+0.3+2.22619
98Q213.5-2.1-13.46155
98Q115.6-2.7-14.75328
97Q418.3+2.7+17.31709
97Q315.6-5.2-25217
97Q220.8-4.3-17.13309
97Q125.1+5.9+30.73768
96Q419.2+1.7+9.71348
96Q317.5-2.3-11.62141
96Q219.8+0.1+0.51222
96Q119.7-2-9.2294.3
95Q421.7+4+22.6192
95Q317.7+2.3+14.94103
期別收盤漲跌漲跌
(%)		成交
(千張)		融資 (千張)融券 (千張)資券
互抵
(千張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
95Q215.4-5.7-27.0144.2
95Q121.1-2.2-9.4491.3
94Q423.3+1.3+5.91216
94Q322+1+4.76149
94Q221+0.5+2.44134
94Q120.5-6-22.64129
93Q426.5-0.9-3.28360
93Q327.4+2.7+10.93489
93Q224.7-0.4-1.59220
93Q125.1+2.8+12.56292
92Q422.3+4.91+28.23123
92Q317.39-8.81-33.6364.9
92Q226.2-4.8-15.4897.9
92Q131+1.9+6.53431
91Q429.1-1.6-5.21217
91Q330.7-4-11.53275
91Q234.7-0.5-1.42679
91Q135.2+7.2+25.71932