選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4171 瑞基 / 融資融券(月)

4171 瑞基

日期: 09/17
4171 瑞基 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
16.516.3+0.2+1.23%3.07%16.2516.7516.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2643.24萬88300股/筆16.361.64N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1727.06萬43385張/筆16.36+0.15 (+0.93%)

連續漲跌連2漲  ( +0.35元 / +2.17%)

財報評分最新45分 / 平均57分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

4171 瑞基 資券餘額(月)

日線周線月線季線年線

4171 瑞基 融資融券狀況統計 與 月K線圖

此圖表顯示以月為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

4171 瑞基 融資融券變化統計
 9/17 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資6100-48695.98%連減4日00%0.58%
連增4日
877-8-0.91%1,322
(07/28)
691
(01/20)
融券000050.03%增→3無37-32-86.5%38
(01/29)
0
(03/26)

資券累計增減統計

4171 瑞基 資券變化累計增減統計
2日
09/16
~09/17
3日
09/15
~09/17
5日
09/11
~09/17
10日
09/04
~09/17
1個月
08/19
~09/17
3個月
06/22
~09/17
半年
03/20
~09/17
1年
'25/09/18
~09/17
3年
'23/09/19
~09/17
10年
融資增減(張)
(增減幅)
-5
(-0.57%)
-6
(-0.69%)
-6
(-0.69%)
-12
(-1.36%)
-36
(-3.98%)
+117
(+15.56%)
-16
(-1.81%)
-212
(-19.61%)
-821
(-48.58%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
+5
(0%)
+5
(0%)
+5
(0%)
+5
(0%)
-32
(-86.49%)
+4
(+400%)
-2
(-28.57%)
-
借券賣出增減(張)
(增減幅)
+4
(+0.79%)
-38
(-6.96%)
-33
(-6.1%)
-35
(-6.45%)
-43
(-7.8%)
-76
(-13.01%)
+10
(+2.01%)
+292
(+135.19%)
-1,084
(-68.1%)
+508
(0%)
券資比增減+0+0+0.58+0.58+0.58+0.58-3.61+0.48+0.16-
項目:
期間: ~ 
輔助:
4171 瑞基 每月融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
26M0916.5-0.65-3.790.670.040.060-0.030.875.98000+000.03000.585.94
26M0817.15-0.2-1.151.990.20.580-0.380.96.2200000000013.6
26M0717.35+0.4+2.368.140.930.430+0.491.288.8100000000.02043.1
26M0616.95-0.8-4.512.150.140.120.01+0.020.785.40000000008.24
26M0517.75-1.45-7.552.820.150.240-0.090.765.2500000000.04015.3
26M0419.2+0.35+1.864.080.30.40-0.110.855.8600000000.07022.6
26M0318.85-1.5-7.372.90.250.20+0.050.966.560.0400-0.040000015.3
26M0220.35-1.5-6.862.250.220.250-0.030.916.2400000.040.250.020.844.0523.6
26M0121.85+3.05+16.2210.70.960.810.08+0.070.946.4500000.040.250.020.173.9230.6
25M1218.8-1.25-6.233.270.370.440.04-0.10.88600000.040.2500.124.2218.5
25M1120.05-4.7-18.993.040.430.430.02-0.030.986.710.050.060+00.040.250.113.583.7722.1
25M1024.75+6.6+36.367.30.520.580-0.071.016.920.030.060+0.030.030.230.040.583.3626.2
25M0918.15-1.35-6.921.050.050.040+01.087.3900000000.1906.93
25M0819.5+0.1+0.521.110.10.110.02-0.031.087.51000000.01000.198.81
25M0719.4-1.55-7.41.030.060.050+01.117.70.0100000.02000.3614.8
25M0620.95-2.85-11.97110.70.630.03+0.041.17.670.080.08000.010.060.020.160.8250.4
25M0523.8+3+14.423.850.420.40.01+0.011.077.4200.010+0.010.010.080.010.231.1328.3
25M0420.8-2.3-9.964.290.50.760.38-0.641.067.3400.010+000.020.010.260.2828.5
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
25M0323.1-4.95-17.652.010.170.310.01-0.151.711.800000000023.2
25M0228.05+0.35+1.261.420.080.10-0.031.8512.900000000023.2
25M0127.7-0.95-3.321.760.090.10.01-0.011.8813.1000+000.0100.230.1134.7
24M1228.65-0.25-0.871.770.170.250.01-0.091.8913.200000000.06028.2
24M1128.9001.250.10.20.02-0.131.9813.800000000.24022.4
24M1028.9-2.5-7.961.440.10.310.01-0.222.1214.700000000.14015.7
24M0931.4-2.4-7.11.520.170.160.0102.3416.30.010.010-0.010000022.2
24M0833.8+1.65+5.133.850.620.710.02-0.112.3416.30.010.010+00.010.0400.030.2622.9
24M0732.15-4.5-12.284.640.640.330.03+0.282.4617.10.0200-0.0100000.0427
24M0636.65+4.7+14.717.210.650.05+0.32.1815.20.010.020+0.020.020.10.020.240.6935.4
24M0531.95-0.25-0.783.350.520.330+0.191.881300000000.06034.4
24M0432.2-1.45-4.313.030.260.350.05-0.141.6811.70.0100-0.01000.010.3025.8
24M0333.65-4.4-11.563.330.260.280.02-0.041.8312.70.040.010-0.030.010.06000.4917.5
24M0238.05002.040.20.260.01-0.081.87130.100-0.10.040.2900.12.317.2
24M0138.05-1.4-3.556.370.540.470.01+0.061.9713.70.050.020-0.030.151.0100.037.443.4
23M1239.45-0.85-2.11212.241.90.02+0.331.9113.30.150.310.02+0.130.181.220.060.269.2242.2
23M1140.3+6.75+20.128.121.080.920.07+0.091.58110.010.040+0.030.040.290.030.332.6534.3
23M1033.55-0.4-1.183.450.340.560.08-0.31.4910.40.010.01000.010.06000.6728.3
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
23M0933.95-2.3-6.345.630.360.280.01+0.081.7912.50.010.010.01-0.010.010.06000.5617.7
23M0836.25-3.75-9.383.950.40.320.01+0.071.7114.90.020.02000.020.180.010.181.2324.4
23M0740-13.4-25.095.490.530.420+0.11.6414.30.020.040+0.020.020.200.041.4615.1
23M0653.4003.060.240.220.01+0.011.5413.40.0100-0.010000020.2
23M0553.4-4.6-7.934.120.320.380.03-0.11.5313.30.030.03000.010.0900.050.7219
23M0458-2.6-4.294.280.390.430.02-0.061.6214.10.070.050-0.020.020.1300.020.9915.5
23M0360.6009.10.710.870.04-0.21.6914.70.230.150.01-0.090.040.3200.052.1926.4
23M0260.6-1.2-1.94100.861.050.01-0.211.8916.40.10.050-0.040.131.110.010.066.7731.9
23M0161.8-4.2-6.3644.22.792.680.01+0.12.118.20.580.420.03-0.190.171.490.060.148.264.9
22M1266+14.2+27.41433.132.630.02+0.49217.40.130.440+0.310.363.110.080.1817.960.1
22M1151.8+1+1.977.740.860.740.02+0.111.5113.10.110.060-0.050.050.4200.053.2428.3
22M1050.8-2.3-4.3310.10.720.640.05+0.031.412.20.220.190-0.030.10.840.040.436.941.3
22M0953.1-38-41.7126.32.153.720.07-1.641.3813.20.450.520+0.060.131.210.050.199.2337.9
22M0891.1+11.5+14.4527.62.552.640.02-0.113.0128.80.260.180-0.080.060.590.060.242.0644.2
22M0779.6-7.8-8.9220.90.981.210.02-0.253.1329.90.680.540-0.140.151.390.080.364.6749.3
22M0687.4-25.6-22.6544.12.132.320.04-0.233.3732.31.321.070.09-0.340.282.70.170.388.3954.8
22M05113-56-33.142726.177.670.02-1.523.634.53.632.110.15-1.670.625.930.250.0917.284.6
22M04169+69.6+70.0244321.918.80+3.145.12492.244.530+2.292.2921.90.610.1444.780.7
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
22M0399.4+6+6.4213.41.231.060.02+0.161.9818.90.120.090-0.0300.020.010.10.1530.9
22M0293.4-2.7-2.8117.21.511.410.01+0.091.8217.50.150.130-0.020.030.280.010.061.6445
22M0196.1+5.3+5.8448.13.953.750+0.191.7316.60.30.340+0.040.060.520.050.13.1856.1
21M1290.8-0.7-0.777.090.780.790-0.011.5414.70.010.010-0.010.010.10.010.130.7127.9
21M1191.5+12.1+15.2412.31.30.970.01+0.321.5514.90.010.020+0.010.020.160.020.151.0929.9
21M1079.4-23.6-22.918.80.551.10.02-0.571.2312.10.040.020-0.0200.0400.060.4127.7
21M09103-9.5-8.4413.11.051.260.01-0.211.817.80.10.10+00.030.260.020.121.543.2
21M08112.5-10-8.168.440.730.850.02-0.142.0119.80.570.20.12-0.50.020.2200.021.1424.6
21M07122.5-12-8.92141.981.660.01+0.312.1621.20.040.560+0.520.525.100.012428.4
21M06134.5-12.5-8.525.13.272.890.01+0.371.8418.20.030.020-0.0100.010.371.490.1139.6
21M05147+26+21.4939.35.023.860.02+1.141.4714.50.080.090+0.010.010.12.165.50.7547.4
21M04121+4.5+3.8610.20.460.130+0.330.333.2700000000032.4
21M03116.5-9.5-7.5413.940.5
21M02126-17.5-12.21247.9
21M01143.5+14+10.8124.346.8
20M12129.5-49.5-27.6515.141.1
20M11179+34.5+23.8815.945.4
20M10144.5-36.5-20.1711.444.4
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
20M09181-23-11.2718.842.4
20M08204-25-10.9222.153.6
20M07229-159-40.9834.147.4
20M06388+81+26.3819.346.2
20M05307+134.5+77.9718.950.7
20M04172.5+94.7+121.7223.432.2
20M0377.8-8.2-9.5320.7
20M0286+28.1+48.5313.7
20M0157.9-9.6-14.223.54
19M1267.5+8.3+14.029.91
19M1159.2+17.25+41.1211.2
19M1041.95+0.35+0.841.45
19M0941.6+1.15+2.841.3
19M0840.45-1.8-4.261.633.32
19M0742.25+3.5+9.031.899.53
19M0638.75-1.55-3.851.357.93
19M0540.3+1.1+2.811.6314.7
19M0439.2-0.6-1.510.819.87
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
19M0339.8-1.6-3.862.53
19M0241.4+1.5+3.762.8
19M0139.9+1.3+3.376.87
18M1238.6+6.6+20.634.75
18M1132+1.65+5.442.26
18M1030.35+1.15+3.948.65
18M0929.2+7.75+36.134.5
18M0821.45+1.95+101.7
18M0719.5+0.15+0.780.62
18M0619.35+1.25+6.910.55
18M0518.1+0.4+2.260.44
18M0417.7-1.15-6.10.16
18M0318.85-0.15-0.790.14
18M0219000.11
18M0119-0.6-3.060.51
17M1219.6-0.4-20.19
17M1120-0.5-2.440.48
17M1020.5+0.45+2.241.14
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
17M0920.05-0.4-1.960.36
17M0820.45-0.6-2.850.29
17M0721.05-2.7-11.370.816.7
17M0623.75+3.8+19.051.6514.7
17M0519.95-0.6-2.920.236.22
17M0420.55-1.55-7.010.488.9
17M0322.1-3.3-12.991.2517
17M0225.4+5.4+272.313.9
17M0120000.216.57
16M1220-1.05-4.990.297.04
16M1121.05-1.1-4.970.664.81
16M1022.15-3.85-14.810.71
16M0926-1.45-5.280.49
16M0827.45-3.55-11.450.81
16M0731+0.5+1.640.49
16M0630.5-1.65-5.130.29
16M0532.15-1.65-4.880.55
16M0433.8-0.45-1.310.69
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
16M0334.25+2.15+6.72.14
16M0232.1+1.1+3.550.59
16M0131-0.8-2.521.09
15M1231.8-7.45-18.982.11
15M1139.25+0.85+2.213.64
15M1038.4-0.3-0.788.75
15M0938.7+11.95+44.672.84
15M0826.75-6.5-19.551.05
15M0733.25-5.65-14.523.58
15M0638.9+0.55+1.434
15M0538.35-8.05-17.351.08
15M0446.4-0.7-1.492.36
15M0347.1-4.2-8.192.51
15M0251.3+1.1+2.191.62
15M0150.2-4-7.382.21
14M1254.2+10.8+24.889.25
14M1143.4-15.1-25.815.76
14M1058.5-0.3-0.5121.9
期別收盤漲跌漲跌
(%)
成交
(千張)
融資 (千張)融券 (千張)資券
互抵
(千張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
14M0958.8+22.6+62.4315.2
14M0836.2-4.8-11.714.77