5529 鉅陞 / 融資融券(日)

5529 鉅陞

日期: 11/12

5529 鉅陞當日及昨日交易資料
成交價	昨收	漲跌價	漲跌幅	振幅	開盤	最高	最低
21.85	21.95	-0.1	-0.46%	3.64%	21.9	22.3	21.5
成交張數	成交金額	成交筆數	成交均張	成交均價	PBR	PER	PEG
142	309.8萬	91	1.56張/筆	21.81	1.44	6.09	0.01
昨日張數	昨日金額	昨日筆數	昨日均張	昨日均價	昨漲跌價 (幅)
77	169.8萬	54	1.43張/筆	21.96	-0.3 (-1.35%)

連續漲跌: 連3跌 ( -0.95元 / -4.17%)

財報評分: 最新49分 / 平均28分

上櫃指數: 335.73 (-8.38 / -2.44%)

新聞及公告

• 鉅陞董事會通過2026年第三季合併財務報告 (公告訊息 10/30 17:41)

• 更正鉅陞2026年8月資金貸與申報資訊 (公告訊息 10/14 14:49)

• 鉅陞董事會決議召開2026年第1次股東臨時會相關事宜 (公告訊息 09/22 15:27)

• 瞄準都更商機！土銀攜手永豐銀主辦鉅陞與長耀82億元聯貸案超認124.5% (Anue鉅亨 09/11 18:04)

• 鉅陞與聯貸銀行團簽訂聯合授信合約 (公告訊息 09/10 17:22)

• 鉅陞依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款應公告事項 (公告訊息 08/07 14:41)

• 鉅陞董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:28)

• 鉅陞2026年二季合併財務報告董事會召開日期 (公告訊息 07/30 15:00)

• 鉅陞解除彰化市延和段合建契約 (公告訊息 07/17 13:44)

• 鉅陞「台灣隱賦」建案全案追加工程發包事宜 (公告訊息 07/14 16:22)

• 代子公司嘉客文旅飯店(股)公司公告轉讓旅館登記證 (公告訊息 06/30 20:23)

5529 鉅陞資券餘額(日)

日線｜周線｜月線｜季線｜年線｜還原股價

融資融券統計

5529 鉅陞融資融券變化統計
	11/12 資券狀況										2026年統計資料
	買進	賣出	現償	增減	餘額	使用率	連增連減	資券互抵	資券當沖	券資比	年初餘額	增減張數	增減率	最高張數	最低張數
融資	1	17	0	-16	2,820	18.4%	無→減	0	0%	0% 增→減	1,777	+1,043	+58.7%	2,902 (10/28)	1,439 (04/23)
融券	1	0	0	-1	0	0%	增→減	0	0%	0% 增→減	0	0	0%	1 (11/11)	0 (01/02)

資券累計增減統計

5529 鉅陞資券變化累計增減統計
	2日 11/11 ~11/12	3日 11/10 ~11/12	5日 11/06 ~11/12	10日 10/30 ~11/12	1個月 10/14 ~11/12	3個月 08/14 ~11/12	半年 05/15 ~11/12	1年 '25/11/13 ~11/12	3年 '23/11/14 ~11/12	10年 '16/11/14 ~11/12
融資增減(張) (增減幅)	-16 (-0.56%)	-15 (-0.53%)	-31 (-1.09%)	-78 (-2.69%)	-62 (-2.15%)	+1,052 (+59.5%)	+1,309 (+86.63%)	+1,470 (+108.89%)	+2,820 (0%)	+387 (+15.91%)
融券增減(張) (增減幅)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	0 (0%)	-14 (-100%)
借券賣出增減(張) (增減幅)	+2 (+0.74%)	+3 (+1.12%)	+3 (+1.12%)	+6 (+2.27%)	+26 (+10.63%)	+23 (+9.39%)	+90 (+49.49%)	+31 (+12.74%)	+271 (0%)	+271 (0%)
券資比增減	0	0	0	0	0	0	0	0	0	-0.58

項目：

期間： ~

輔助：

5529 鉅陞每日融資融券餘額詳細資料
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/11/12	21.85	-0.1	-0.46	142	1	17	0	-16	2,820	18.4	1	0	0	-1	0	0	0	0	0	9.86
'26/11/11	21.95	-0.3	-1.35	77.3	2	2	0	0	2,836	18.4	0	1	0	+1	1	0	0	0	0.04	15.5
'26/11/10	22.25	-0.55	-2.41	113	1	0	0	+1	2,836	18.4	0	0	0	0	0	0	0	0	0	29.3
'26/11/09	22.8	+0.35	+1.56	40.8	0	0	0	0	2,835	18.4	0	0	0	0	0	0	0	0	0	4.91
'26/11/06	22.45	-0.35	-1.54	181	0	16	0	-16	2,835	18.4	0	0	0	0	0	0	0	0	0	10.5
'26/11/05	22.8	-0.3	-1.3	97.5	7	8	0	-1	2,851	18.6	0	0	0	0	0	0	0	0	0	6.16
'26/11/04	23.1	+0.05	+0.22	79.5	0	0	0	0	2,852	18.6	0	0	0	0	0	0	0	0	0	11.3
'26/11/03	23.05	-0.7	-2.95	70.1	4	4	0	0	2,852	18.6	0	0	0	0	0	0	0	0	0	7.14
'26/11/02	23.75	-0.85	-3.46	131	0	15	0	-15	2,852	18.6	0	0	0	0	0	0	0	0	0	19.8
'26/10/30	24.6	+0.55	+2.29	229	23	54	0	-31	2,867	18.7	0	0	0	0	0	0	0	0	0	16.6
'26/10/29	24.05	+0.8	+3.44	32.2	5	6	3	-4	2,898	18.9	0	0	0	0	0	0	0	0	0	6.21
'26/10/28	23.25	+0.15	+0.65	15.4	7	0	0	+7	2,902	18.9	0	0	0	0	0	0	0	0	0	6.47
'26/10/27	23.1	-0.45	-1.91	46.3	2	0	0	+2	2,895	18.8	0	0	0	0	0	0	0	0	0	10.8
'26/10/22	23.55	+0.1	+0.43	16.7	0	0	0	0	2,893	18.8	0	0	0	0	0	0	0	0	0	6
'26/10/21	23.45	+0.05	+0.21	37.2	5	0	0	+5	2,893	18.8	0	0	0	0	0	0	0	0	0	2.69
'26/10/20	23.4	-1	-4.1	102	1	0	0	+1	2,888	18.8	0	0	0	0	0	0	1	0.98	0	7.83
'26/10/19	24.4	-0.65	-2.59	68.8	0	2	0	-2	2,887	18.8	0	0	0	0	0	0	0	0	0	20.3
'26/10/16	25.05	+1.35	+5.7	75.3	0	3	0	-3	2,889	18.8	0	0	0	0	0	0	0	0	0	18.6
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/10/15	23.7	-0.9	-3.66	122	6	1	0	+5	2,892	18.8	0	0	0	0	0	0	0	0	0	1.64
'26/10/14	24.6	-0.5	-1.99	112	6	1	0	+5	2,887	18.8	0	0	0	0	0	0	0	0	0	1.78
'26/10/13	25.1	-0.55	-2.14	82.6	0	2	2	-4	2,882	18.8	0	0	0	0	0	0	0	0	0	3.63
'26/10/12	25.65	-0.1	-0.39	55.4	4	3	0	+1	2,886	18.8	0	0	0	0	0	0	0	0	0	3.61
'26/10/08	25.75	+0.15	+0.59	298	180	61	0	+119	2,885	18.8	0	0	0	0	0	0	0	0	0	5.36
'26/10/07	25.6	-0.45	-1.73	1,137	421	7	0	+414	2,766	18	0	0	0	0	0	0	0	0	0	29.1
'26/10/06	26.05	+0.1	+0.39	61	8	4	0	+4	2,352	15.3	0	0	0	0	0	0	0	0	0	9.84
'26/10/05	25.95	-0.1	-0.38	47.5	2	1	0	+1	2,348	15.3	0	0	0	0	0	0	0	0	0	12.6
'26/10/02	26.05	0	0	117	2	0	0	+2	2,347	15.3	0	0	0	0	0	0	0	0	0	7.7
'26/10/01	26.05	-0.4	-1.51	84.6	10	3	0	+7	2,345	15.3	0	0	0	0	0	0	0	0	0	16.5
'26/09/30	26.45	-0.05	-0.19	153	21	4	0	+17	2,338	15.2	0	0	0	0	0	0	0	0	0	6.53
'26/09/29	26.5	+0.25	+0.95	159	30	2	0	+28	2,321	15.1	0	0	0	0	0	0	0	0	0	10.7
'26/09/24	26.25	+0.25	+0.96	62.8	1	2	0	-1	2,293	14.9	0	0	0	0	0	0	0	0	0	11.1
'26/09/23	26	+0.2	+0.78	140	5	3	0	+2	2,294	14.9	0	0	0	0	0	0	0	0	0	9.3
'26/09/22	25.8	-0.2	-0.77	100	9	8	0	+1	2,292	14.9	0	0	0	0	0	0	0	0	0	8.99
'26/09/21	26	0	0	81.9	4	4	0	0	2,291	14.9	0	0	0	0	0	0	0	0	0	11
'26/09/18	26	+0.5	+1.96	202	13	0	0	+13	2,291	14.9	0	0	0	0	0	0	0	0	0	17.8
'26/09/17	25.5	+1.05	+4.29	55	12	0	0	+12	2,278	14.8	0	0	0	0	0	0	0	0	0	3.64
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/09/16	24.45	-0.25	-1.01	95.3	6	0	0	+6	2,266	14.7	0	0	0	0	0	0	0	0	0	16.8
'26/09/15	24.7	+0.9	+3.78	779	402	1	0	+401	2,260	14.7	0	0	0	0	0	0	0	0	0	21.7
'26/09/14	23.8	0	0	109	1	0	0	+1	1,859	12.1	0	0	0	0	0	0	0	0	0	1.84
'26/09/11	23.8	-0.7	-2.86	93.4	2	0	5	-3	1,858	12.1	0	0	0	0	0	0	0	0	0	11.8
'26/09/10	24.5	-0.5	-2	49.9	1	0	0	+1	1,861	12.1	0	0	0	0	0	0	0	0	0	8.02
'26/09/09	25	0	0	58.9	16	6	0	+10	1,860	12.1	0	0	0	0	0	0	0	0	0	1.7
'26/09/08	25	+0.5	+2.04	83	0	0	0	0	1,850	12	0	0	0	0	0	0	0	0	0	21.7
'26/09/07	24.5	+0.1	+0.41	172	36	4	0	+32	1,850	12	0	0	0	0	0	0	0	0	0	26.2
'26/09/04	24.4	+0.5	+2.09	221	6	33	0	-27	1,818	11.8	0	0	0	0	0	0	0	0	0	28.5
'26/09/03	23.9	+1.35	+5.99	252	27	6	0	+21	1,845	12	0	0	0	0	0	0	0	0	0	6.75
'26/09/02	22.55	-0.15	-0.66	41.2	5	0	0	+5	1,824	11.9	0	0	0	0	0	0	0	0	0	2.43
'26/09/01	22.7	+0.45	+2.02	186	3	3	0	0	1,819	11.8	0	0	0	0	0	0	0	0	0	6.47
'26/08/31	22.25	-0.25	-1.11	97.5	3	0	0	+3	1,819	11.8	0	0	0	0	0	0	0	0	0	6.16
'26/08/28	22.5	+1.25	+5.88	222	51	5	0	+46	1,816	11.8	0	0	0	0	0	0	0	0	0	2.25
'26/08/27	21.25	-0.1	-0.47	80.8	0	0	0	0	1,770	11.5	0	0	0	0	0	0	0	0	0	0
'26/08/26	21.35	-0.05	-0.23	174	0	7	2	-9	1,770	11.5	0	0	0	0	0	0	0	0	0	0.58
'26/08/25	21.4	0	0	47.9	0	1	0	-1	1,779	11.6	0	0	0	0	0	0	0	0	0	8.35
'26/08/24	21.4	-0.05	-0.23	74.2	0	0	0	0	1,780	11.6	0	0	0	0	0	0	0	0	0	9.44
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/08/21	21.45	-0.15	-0.69	112	5	0	0	+5	1,780	11.6	0	0	0	0	0	0	0	0	0	1.79
'26/08/20	21.6	+0.65	+3.1	143	4	0	0	+4	1,775	11.6	0	0	0	0	0	0	0	0	0	0.7
'26/08/19	20.95	0	0	30.1	1	0	0	+1	1,771	11.5	0	0	0	0	0	0	0	0	0	0
'26/08/18	20.95	+0.15	+0.72	56.3	0	0	0	0	1,770	11.5	0	0	0	0	0	0	0	0	0	3.55
'26/08/17	20.8	-0.3	-1.42	52	2	0	0	+2	1,770	11.5	0	0	0	0	0	0	0	0	0	7.69
'26/08/14	21.1	-0.25	-1.17	64.7	0	0	0	0	1,768	11.5	0	0	0	0	0	0	0	0	0	15.4
'26/08/13	21.35	+0.05	+0.23	140	0	0	0	0	1,768	11.5	0	0	0	0	0	0	0	0	0	8.54
'26/08/12	21.3	-0.05	-0.23	73.9	0	0	0	0	1,768	11.5	0	0	0	0	0	0	0	0	0	1.35
'26/08/11	21.35	-0.1	-0.47	45.4	0	0	0	0	1,768	11.5	0	0	0	0	0	0	0	0	0	2.2
'26/08/10	21.45	+0.2	+0.94	210	10	0	0	+10	1,768	11.5	0	0	0	0	0	0	0	0	0	1.91
'26/08/07	21.25	+0.05	+0.24	157	27	0	0	+27	1,758	11.4	0	0	0	0	0	0	0	0	0	6.35
'26/08/06	21.2	-0.3	-1.4	74.3	37	0	0	+37	1,731	11.3	0	0	0	0	0	0	0	0	0	1.35
'26/08/05	21.5	+0.25	+1.18	64.9	1	0	0	+1	1,694	11	0	0	0	0	0	0	0	0	0	0
'26/08/04	21.25	+0.1	+0.47	37.4	1	0	0	+1	1,693	11	0	0	0	0	0	0	0	0	0	10.7
'26/08/03	21.15	+0.25	+1.2	52.1	6	0	1	+5	1,692	11	0	0	0	0	0	0	0	0	0	0
'26/07/31	20.9	+0.1	+0.48	8.48	1	0	0	+1	1,687	11	0	0	0	0	0	0	0	0	0	0
'26/07/30	20.8	-0.25	-1.19	26.5	1	0	0	+1	1,686	11	0	0	0	0	0	0	0	0	0	0
'26/07/29	21.05	-0.35	-1.64	55.3	10	0	0	+10	1,685	11	0	0	0	0	0	0	0	0	0	5.42
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/07/28	21.4	-0.3	-1.38	23.8	7	0	0	+7	1,675	10.9	0	0	0	0	0	0	0	0	0	0
'26/07/27	21.7	-0.1	-0.46	50.3	40	0	0	+40	1,668	10.8	0	0	0	0	0	0	0	0	0	1.99
'26/07/24	21.8	-0.05	-0.23	7.53	0	0	0	0	1,628	10.6	0	0	0	0	0	0	0	0	0	0
'26/07/23	21.85	+0.4	+1.86	12.4	0	3	0	-3	1,628	10.6	0	0	0	0	0	0	0	0	0	0
'26/07/22	21.45	+0.1	+0.47	8.69	0	0	0	0	1,631	10.6	0	0	0	0	0	0	0	0	0	0
'26/07/21	21.35	0	0	53.5	1	17	0	-16	1,631	10.6	0	0	0	0	0	0	0	0	0	1.87
'26/07/20	21.35	+0.05	+0.23	11.6	2	1	0	+1	1,647	10.7	0	0	0	0	0	0	0	0	0	17.3
'26/07/17	21.3	-0.75	-3.4	35.3	9	1	0	+8	1,646	10.7	0	0	0	0	0	0	0	0	0	14.2
'26/07/16	22.05	-0.2	-0.9	91.2	4	0	0	+4	1,638	10.7	0	0	0	0	0	0	0	0	0	9.86
'26/07/15	22.25	+1.15	+5.45	37.7	11	1	0	+10	1,634	10.6	0	0	0	0	0	0	0	0	0	2.65
'26/07/14	21.1	-0.1	-0.47	70.4	0	7	0	-7	1,624	10.6	0	0	0	0	0	0	0	0	0	2.84
'26/07/13	21.2	-0.05	-0.24	32.4	0	0	0	0	1,631	11	0	0	0	0	0	0	0	0	0	30.9
'26/07/09	21.25	-0.25	-1.16	34.1	2	2	0	0	1,631	11	0	0	0	0	0	0	0	0	0	20.5
'26/07/08	21.5	+0.05	+0.23	7.06	2	0	0	+2	1,631	11	0	0	0	0	0	0	0	0	0	14.2
'26/07/07	21.45	-0.9	-4.03	30.4	0	1	0	-1	1,629	11	0	0	0	0	0	0	0	0	0	9.86
'26/07/06	22.35	+0.25	+1.13	20.1	0	0	0	0	1,630	11	0	0	0	0	0	0	0	0	0	0
'26/07/03	22.1	+0.6	+2.79	45.7	0	0	0	0	1,630	11	0	0	0	0	0	0	0	0	0	8.76
'26/07/02	21.5	0	0	13.2	0	0	0	0	1,630	11	0	0	0	0	0	0	0	0	0	15.1
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/07/01	21.5	-0.1	-0.46	29.4	1	1	0	0	1,630	11	0	0	0	0	0	0	0	0	0	27.2
'26/06/30	21.6	+0.3	+1.41	29.1	1	1	0	0	1,630	11	0	0	0	0	0	0	0	0	0	17.2
'26/06/29	21.3	-0.15	-0.7	26.1	1	0	0	+1	1,630	11	0	0	0	0	0	0	0	0	0	42.1
'26/06/26	21.45	-0.15	-0.69	57.5	0	1	0	-1	1,629	11	0	0	0	0	0	0	0	0	0	19.1
'26/06/25	21.6	+0.45	+2.13	71	0	0	0	0	1,630	11	0	0	0	0	0	0	0	0	0	4.23
'26/06/24	21.15	+0.15	+0.71	19.3	4	0	0	+4	1,630	11	0	0	0	0	0	0	0	0	0	5.17
'26/06/23	21	-0.55	-2.55	106	1	0	0	+1	1,626	11	0	0	0	0	0	0	0	0	0	13.2
'26/06/22	21.55	-0.45	-2.05	73.8	1	0	0	+1	1,625	11	0	0	0	0	0	0	0	0	0	16.3
'26/06/18	22	-0.45	-2	100	1	0	0	+1	1,624	11	0	0	0	0	0	0	0	0	0	2.99
'26/06/17	22.45	+0.1	+0.45	41.5	1	0	0	+1	1,623	11	0	0	0	0	0	0	0	0	0	12
'26/06/16	22.35	-0.05	-0.22	23.4	0	0	0	0	1,622	11	0	0	0	0	0	0	0	0	0	4.27
'26/06/15	22.4	-0.9	-3.86	38.7	3	3	0	0	1,622	11	0	0	0	0	0	0	0	0	0	23.2
'26/06/12	23.3	-0.2	-0.85	115	1	7	0	-6	1,622	11	0	0	0	0	0	0	0	0	0	29.5
'26/06/11	23.5	+0.2	+0.86	158	2	4	0	-2	1,628	11	0	0	0	0	0	0	0	0	0	31.1
'26/06/10	23.3	+0.65	+2.87	290	96	3	0	+93	1,630	11	0	0	0	0	0	0	0	0	0	14.5
'26/06/09	22.65	0	0	125	0	0	0	0	1,537	10.4	0	0	0	0	0	0	0	0	0	7.98
'26/06/08	22.65	-0.05	-0.22	164	5	13	0	-8	1,537	10.4	0	0	0	0	0	0	0	0	0	13.4
'26/06/05	22.7	+0.25	+1.11	220	6	5	0	+1	1,545	10.4	0	0	0	0	0	0	0	0	0	24.6
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/06/04	22.45	+0.25	+1.13	181	4	3	23	-22	1,544	10.4	0	0	0	0	0	0	0	0	0	3.87
'26/06/03	22.2	-0.3	-1.33	97.8	0	0	0	0	1,566	10.6	0	0	0	0	0	0	0	0	0	17.4
'26/06/02	22.5	+0.3	+1.35	86.3	8	0	0	+8	1,566	10.6	0	0	0	0	0	0	0	0	0	25.5
'26/06/01	22.2	-0.05	-0.22	61.7	2	8	0	-6	1,558	10.5	0	0	0	0	0	0	0	0	0	13
'26/05/29	22.25	+0.3	+1.37	77.3	2	5	0	-3	1,564	10.6	0	0	0	0	0	0	0	0	0	15.5
'26/05/28	21.95	0	0	198	0	0	0	0	1,567	10.6	0	0	0	0	0	0	0	0	0	0.51
'26/05/27	22.8	-1.05	-4.4	91.1	6	0	0	+6	1,567	10.6	0	0	0	0	0	0	0	0	0	6.59
'26/05/26	23.85	-0.05	-0.21	99.2	51	21	0	+30	1,561	10.6	0	0	0	0	0	0	0	0	0	5.04
'26/05/25	23.9	-0.25	-1.04	218	7	0	0	+7	1,531	10.3	0	0	0	0	0	0	0	0	0	10.1
'26/05/22	24.15	-1.25	-4.92	209	8	6	0	+2	1,524	10.3	0	0	0	0	0	0	0	0	0	15.8
'26/05/21	25.4	-0.15	-0.59	473	1	3	0	-2	1,522	10.3	0	0	0	0	0	0	0	0	0	30.4
'26/05/20	25.55	+2.1	+8.96	627	29	18	0	+11	1,524	10.3	0	0	0	0	0	0	0	0	0	37.5
'26/05/19	23.45	+1.15	+5.16	101	0	0	0	0	1,513	10.2	0	0	0	0	0	0	0	0	0	15.9
'26/05/18	22.3	+0.8	+3.72	176	1	0	0	+1	1,513	10.2	0	0	0	0	0	0	0	0	0	26.8
'26/05/15	21.5	+0.35	+1.65	164	1	0	0	+1	1,512	10.2	0	0	0	0	0	0	0	0	0	20.2
'26/05/14	21.15	-0.65	-2.98	119	1	0	0	+1	1,511	10.2	0	0	0	0	0	0	0	0	0	5.89
'26/05/13	21.8	-0.15	-0.68	58.7	0	0	0	0	1,510	10.2	0	0	0	0	0	0	0	0	0	1.7
'26/05/12	21.95	+0.05	+0.23	48.1	3	0	0	+3	1,510	10.2	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/05/11	21.9	-0.05	-0.23	82.4	15	0	0	+15	1,507	10.2	0	0	0	0	0	0	0	0	0	3.64
'26/05/08	21.95	+0.1	+0.46	89.4	15	0	0	+15	1,492	10.1	0	0	0	0	0	0	0	0	0	4.47
'26/05/07	21.85	-0.35	-1.58	133	13	0	0	+13	1,477	9.98	0	0	0	0	0	0	0	0	0	1.5
'26/05/06	22.2	+0.2	+0.91	49.8	10	0	0	+10	1,464	9.89	0	0	0	0	0	0	0	0	0	0
'26/05/05	22	0	0	71	1	1	0	0	1,454	9.82	0	0	0	0	0	0	0	0	0	1.41
'26/05/04	22	+0.1	+0.46	31.9	2	0	0	+2	1,454	9.82	0	0	0	0	0	0	0	0	0	12.6
'26/04/30	21.9	-0.05	-0.23	33.9	3	3	0	0	1,452	9.81	0	0	0	0	0	0	0	0	0	2.95
'26/04/29	21.95	-0.15	-0.68	22.2	4	4	0	0	1,452	9.81	0	0	0	0	0	0	0	0	0	0
'26/04/28	22.1	+0.1	+0.45	27.2	6	3	0	+3	1,452	9.81	0	0	0	0	0	0	0	0	0	3.68
'26/04/27	22	+0.15	+0.69	72.3	8	0	0	+8	1,449	9.79	0	0	0	0	0	0	0	0	0	4.15
'26/04/24	21.85	-0.15	-0.68	134	2	0	0	+2	1,441	9.74	0	0	0	0	0	0	0	0	0	2.23
'26/04/23	22	-0.55	-2.44	130	1	0	4	-3	1,439	9.72	0	0	0	0	0	0	0	0	0	11.6
'26/04/22	22.55	-0.4	-1.74	141	0	0	0	0	1,442	9.74	0	0	0	0	0	0	0	0	0	9.93
'26/04/21	22.95	-0.65	-2.75	114	0	0	0	0	1,442	9.74	0	0	0	0	0	0	0	0	0	9.63
'26/04/20	23.6	-0.6	-2.48	102	1	10	0	-9	1,442	9.74	0	0	0	0	0	0	0	0	0	13.7
'26/04/17	24.2	-0.6	-2.42	70.9	0	0	0	0	1,451	9.8	0	0	0	0	0	0	0	0	0	9.88
'26/04/16	24.8	0	0	11.7	0	0	0	0	1,451	9.8	0	0	0	0	0	0	0	0	0	0
'26/04/15	24.8	-0.55	-2.17	42.8	1	10	18	-27	1,451	9.8	0	0	0	0	0	0	0	0	0	2.34
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/04/14	25.35	-0.45	-1.74	33.7	0	0	0	0	1,478	9.99	0	0	0	0	0	0	0	0	0	17.8
'26/04/13	25.8	-0.35	-1.34	1.34	0	0	0	0	1,478	9.99	0	0	0	0	0	0	0	0	0	0
'26/04/10	26.15	+1	+3.98	34.7	0	0	0	0	1,478	9.99	0	0	0	0	0	0	0	0	0	5.76
'26/04/09	25.15	-0.55	-2.14	23.3	0	0	0	0	1,478	9.99	0	0	0	0	0	0	0	0	0	12.9
'26/04/08	25.7	0	0	47.6	0	0	128	-128	1,478	9.99	0	0	0	0	0	0	0	0	0	10.5
'26/04/07	25.7	0	0	5.06	3	0	0	+3	1,606	10.8	0	0	0	0	0	0	0	0	0	0
'26/04/02	25.7	0	0	1.5	0	0	0	0	1,603	10.8	0	0	0	0	0	0	0	0	0	0
'26/04/01	25.7	+0.55	+2.19	20.1	0	0	0	0	1,603	10.8	0	0	0	0	0	0	0	0	0	0
'26/03/31	25.15	-0.65	-2.52	30	1	15	0	-14	1,603	10.8	0	0	0	0	0	0	0	0	0	0
'26/03/30	25.8	0	0	3.06	0	0	0	0	1,617	10.9	0	0	0	0	0	0	0	0	0	0
'26/03/27	25.8	-0.3	-1.15	32.3	2	0	0	+2	1,617	10.9	0	0	0	0	0	0	0	0	0	3.09
'26/03/26	26.1	0	0	40	0	1	0	-1	1,615	10.9	0	0	0	0	0	0	3	7.5	0	2.5
'26/03/25	26.1	+0.1	+0.38	74.4	1	29	0	-28	1,616	10.9	0	0	0	0	0	0	0	0	0	2.69
'26/03/24	26	-0.95	-3.53	30.6	2	0	0	+2	1,644	11.1	0	0	0	0	0	0	0	0	0	22.9
'26/03/23	26.95	-0.95	-3.41	150	104	100	0	+4	1,642	11.1	0	0	0	0	0	0	0	0	0	8
'26/03/20	27.9	+1	+3.72	290	157	159	0	-2	1,638	11.1	0	0	0	0	0	0	0	0	0	6.2
'26/03/19	26.9	+1.1	+4.26	287	155	150	0	+5	1,640	11.1	0	0	0	0	0	0	0	0	0	5.23
'26/03/18	25.8	0	0	47	0	0	26	-26	1,635	11	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/03/17	25.8	-0.1	-0.39	25.4	1	1	11	-11	1,661	11.2	0	0	0	0	0	0	0	0	0	3.94
'26/03/16	25.9	+0.35	+1.37	33.7	1	2	0	-1	1,672	11.3	0	0	0	0	0	0	0	0	0	26.7
'26/03/13	25.55	-0.05	-0.2	97	11	0	0	+11	1,673	11.3	0	0	0	0	0	0	0	0	0	1.03
'26/03/12	25.6	0	0	34.2	0	0	0	0	1,662	11.2	0	0	0	0	0	0	0	0	0	11.7
'26/03/11	25.6	0	0	49.3	0	3	0	-3	1,662	11.2	0	0	0	0	0	0	0	0	0	16.2
'26/03/10	25.6	0	0	35.3	1	0	0	+1	1,665	11.2	0	0	0	0	0	0	0	0	0	5.66
'26/03/09	25.6	-0.1	-0.39	30.6	0	5	0	-5	1,664	11.2	0	0	0	0	0	0	0	0	0	6.54
'26/03/06	25.7	-0.4	-1.53	20.7	0	0	0	0	1,669	11.3	0	0	0	0	0	0	0	0	0	9.64
'26/03/05	26.1	-0.2	-0.76	34.5	4	0	0	+4	1,669	11.3	0	0	0	0	0	0	0	0	0	5.81
'26/03/04	26.3	+0.05	+0.19	68.7	5	5	0	0	1,665	11.2	0	0	0	0	0	0	0	0	0	13.1
'26/03/03	26.25	-0.4	-1.5	46.1	1	1	0	0	1,665	11.2	0	0	0	0	0	0	0	0	0	4.34
'26/03/02	26.65	-0.45	-1.66	39.6	1	0	0	+1	1,665	11.2	0	0	0	0	0	0	0	0	0	2.52
'26/02/26	27.1	-0.6	-2.17	30.2	1	0	0	+1	1,664	11.2	0	0	0	0	0	0	0	0	0	0
'26/02/25	27.7	-0.3	-1.07	71.1	0	2	0	-2	1,663	11.2	0	0	0	0	0	0	0	0	0	4.22
'26/02/24	28	-0.15	-0.53	69	0	0	0	0	1,665	11.2	0	0	0	0	0	0	0	0	0	1.45
'26/02/23	28.15	+0.65	+2.36	80.8	1	0	0	+1	1,665	11.2	0	0	0	0	0	0	0	0	0	14.8
'26/02/11	27.5	+0.9	+3.38	63.2	8	9	0	-1	1,664	11.2	0	0	0	0	0	0	0	0	0	9.5
'26/02/10	26.6	-0.1	-0.37	20.5	0	1	0	-1	1,665	11.2	0	0	0	0	0	0	0	0	0	9.76
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/02/09	26.7	-0.1	-0.37	36.1	0	6	0	-6	1,666	11.3	0	0	0	0	0	0	0	0	0	0
'26/02/06	26.8	-0.3	-1.11	25.2	0	1	0	-1	1,672	11.3	0	0	0	0	0	0	0	0	0	7.94
'26/02/05	27.1	-0.15	-0.55	13.6	0	4	0	-4	1,673	11.3	0	0	0	0	0	0	0	0	0	7.35
'26/02/04	27.25	0	0	121	0	0	0	0	1,677	11.3	0	0	0	0	0	0	0	0	0	1.66
'26/02/03	27.25	-0.3	-1.09	21.7	0	0	0	0	1,677	11.3	0	0	0	0	0	0	0	0	0	4.62
'26/02/02	27.55	-0.25	-0.9	12	0	0	0	0	1,677	11.3	0	0	0	0	0	0	0	0	0	0
'26/01/30	27.8	-0.2	-0.71	30.3	1	0	0	+1	1,677	11.3	0	0	0	0	0	0	0	0	0	0
'26/01/29	28	0	0	79	50	50	0	0	1,676	11.3	0	0	0	0	0	0	0	0	0	0
'26/01/28	28	0	0	71.9	0	14	0	-14	1,676	11.3	0	0	0	0	0	0	0	0	0	4.17
'26/01/27	28	-0.05	-0.18	28.1	0	0	0	0	1,690	11.4	0	0	0	0	0	0	0	0	0	0
'26/01/26	28.05	-0.05	-0.18	57.4	0	27	0	-27	1,690	11.4	0	0	0	0	0	0	0	0	0	3.48
'26/01/23	28.1	+0.15	+0.54	45.8	14	19	0	-5	1,717	11.6	0	0	0	0	0	0	0	0	0	6.54
'26/01/22	27.95	+0.6	+2.19	104	81	84	0	-3	1,722	11.6	0	0	0	0	0	0	0	0	0	1.93
'26/01/21	27.35	-0.25	-0.91	22.7	3	0	0	+3	1,725	11.7	0	0	0	0	0	0	0	0	0	8.81
'26/01/20	27.6	-0.7	-2.47	215	12	93	0	-81	1,722	11.6	0	0	0	0	0	0	0	0	0	5.11
'26/01/19	28.3	0	0	52.7	0	0	0	0	1,803	12.2	0	0	0	0	0	0	0	0	0	9.48
'26/01/16	28.3	-0.65	-2.25	61.7	0	0	0	0	1,803	12.2	0	0	0	0	0	0	0	0	0	22.7
'26/01/15	28.95	-0.45	-1.53	58.1	0	9	0	-9	1,803	12.2	0	0	0	0	0	0	0	0	0	3.44
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'26/01/14	29.4	+0.2	+0.68	32.5	0	1	0	-1	1,812	12.2	0	0	0	0	0	0	0	0	0	21.6
'26/01/13	29.2	-0.5	-1.68	84.7	6	0	0	+6	1,813	12.2	0	0	0	0	0	0	0	0	0	18.9
'26/01/12	29.7	+0.75	+2.59	105	0	5	0	-5	1,807	12.2	0	0	0	0	0	0	0	0	0	11.5
'26/01/09	28.95	+0.45	+1.58	36.6	15	10	0	+5	1,812	12.2	0	0	0	0	0	0	0	0	0	8.19
'26/01/08	28.5	+0.25	+0.88	29.9	3	0	0	+3	1,807	12.2	0	0	0	0	0	0	0	0	0	3.34
'26/01/07	28.25	+0.05	+0.18	37.4	0	0	0	0	1,804	12.2	0	0	0	0	0	0	0	0	0	0
'26/01/06	28.2	+0.2	+0.71	66.4	10	0	0	+10	1,804	12.2	0	0	0	0	0	0	0	0	0	21.1
'26/01/05	28	-1.1	-3.78	111	17	0	0	+17	1,794	12.1	0	0	0	0	0	0	0	0	0	7.23
'26/01/02	29.1	-1.1	-3.64	98.9	0	0	0	0	1,777	12	0	0	0	0	0	0	0	0	0	16.2
'25/12/31	30.2	+0.4	+1.34	90.5	19	4	0	+15	1,777	12	0	0	0	0	0	0	0	0	0	9.94
'25/12/30	29.8	+0.1	+0.34	145	37	0	0	+37	1,762	11.9	0	0	0	0	0	0	0	0	0	6.21
'25/12/29	29.7	+0.85	+2.95	86	28	0	0	+28	1,725	11.7	0	0	0	0	0	0	0	0	0	8.14
'25/12/26	28.85	+0.45	+1.58	121	42	5	0	+37	1,697	11.5	0	0	0	0	0	0	0	0	0	8.26
'25/12/24	28.4	+0.9	+3.27	134	0	9	0	-9	1,660	11.2	0	0	0	0	0	0	0	0	0	5.23
'25/12/23	27.5	-0.55	-1.96	64.5	1	2	0	-1	1,669	11.3	0	0	0	0	0	0	0	0	0	27.9
'25/12/22	28.05	+2.55	+10	237	45	17	0	+28	1,670	11.3	0	0	0	0	0	0	0	0	0	13.5
'25/12/19	25.5	+1.2	+4.94	132	55	6	0	+49	1,642	11.1	0	0	0	0	0	0	0	0	0	5.32
'25/12/18	24.3	+0.2	+0.83	10.8	0	0	0	0	1,593	10.8	0	0	0	0	0	0	0	0	0	0
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/12/17	24.1	+0.1	+0.42	35.4	1	9	0	-8	1,593	10.8	0	0	0	0	0	0	0	0	0	2.83
'25/12/16	24	+0.1	+0.42	11.1	3	3	0	0	1,601	10.8	0	0	0	0	0	0	0	0	0	9.05
'25/12/15	23.9	+0.05	+0.21	18.1	8	6	0	+2	1,601	10.8	0	0	0	0	0	0	0	0	0	0
'25/12/12	23.85	0	0	26	0	11	0	-11	1,599	10.8	0	0	0	0	0	0	0	0	0	0
'25/12/11	23.85	+0.1	+0.42	209	176	163	0	+13	1,610	10.9	0	0	0	0	0	0	0	0	0	1.43
'25/12/10	23.75	-0.1	-0.42	51.8	7	0	0	+7	1,597	10.8	0	0	0	0	0	0	0	0	0	0
'25/12/09	23.85	-0.1	-0.42	27.6	0	0	0	0	1,590	10.7	0	0	0	0	0	0	0	0	0	0
'25/12/08	23.95	-0.05	-0.21	28.5	4	0	0	+4	1,590	10.7	0	0	0	0	0	0	0	0	0	3.51
'25/12/05	24	-0.3	-1.23	19.6	3	0	0	+3	1,586	10.7	0	0	0	0	0	0	0	0	0	5.1
'25/12/04	24.3	+0.25	+1.04	8.29	0	0	0	0	1,583	10.7	0	0	0	0	0	0	0	0	0	0
'25/12/03	24.05	+0.15	+0.63	56.1	1	0	0	+1	1,583	10.7	1	0	0	-1	0	0	0	0	0	5.34
'25/12/02	23.9	-1.55	-6.09	282	63	0	0	+63	1,582	10.7	0	1	0	+1	1	0	0	0	0.06	7.44
'25/12/01	25.45	+0.05	+0.2	6	0	0	0	0	1,519	10.3	0	0	0	0	0	0	0	0	0	0
'25/11/28	25.4	+0.05	+0.2	48	4	0	0	+4	1,519	10.3	0	0	0	0	0	0	0	0	0	0
'25/11/27	25.35	-0.95	-3.61	77.6	8	0	0	+8	1,515	10.2	0	0	0	0	0	0	0	0	0	9.02
'25/11/26	26.3	+0.15	+0.57	36	1	0	0	+1	1,507	10.2	0	0	0	0	0	0	0	0	0	8.33
'25/11/25	26.15	+0.05	+0.19	83.3	0	1	0	-1	1,506	10.2	0	0	0	0	0	0	0	0	0	4.8
'25/11/24	26.1	+0.2	+0.77	75.6	53	46	0	+7	1,507	10.2	0	0	0	0	0	0	0	0	0	10.6
期別	收盤	漲跌	漲跌 (%)	成交 (張)	融資 (張)						融券 (張)						資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
期別	收盤	漲跌	漲跌 (%)	成交 (張)	買進	賣出	現償	增減	餘額	使用率％	買進	賣出	現償	增減	餘額	使用率％	資券互抵 (張)	資券當沖 (%)	券資比 (%)	現股當沖 (%)
'25/11/21	25.9	-0.25	-0.96	21.4	0	1	0	-1	1,500	10.1	0	0	0	0	0	0	0	0	0	0
'25/11/20	26.15	+0.1	+0.38	42.6	6	1	0	+5	1,501	10.1	0	0	0	0	0	0	0	0	0	4.7
'25/11/19	26.05	+0.05	+0.19	76.3	6	1	0	+5	1,496	10.1	0	0	0	0	0	0	0	0	0	14.4
'25/11/18	26	-0.4	-1.52	188	67	3	0	+64	1,491	10.1	0	0	0	0	0	0	0	0	0	22.9
'25/11/17	26.4	-0.15	-0.56	29.7	20	0	0	+20	1,427	9.64	0	0	0	0	0	0	0	0	0	13.5
'25/11/14	26.55	-0.3	-1.12	35	33	1	0	+32	1,407	9.51	0	0	0	0	0	0	0	0	0	0

5529 鉅陞 / 融資融券(日)

5529 鉅陞

新聞及公告

5529 鉅陞 資券餘額(日)

5529 鉅陞 融資融券狀況統計 與 日K線圖

融資融券統計

資券累計增減統計

5529 鉅陞資券餘額(日)

5529 鉅陞融資融券狀況統計與日K線圖