選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00856B 永豐1-3年美公債 / 融資融券(日)

00856B 永豐1-3年美公債 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.337.33-0.03-0.08%0.4%37.4537.4537.3
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
43160.1萬192.26張/筆37.3237.65 (-0.93%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
14.81萬4323張/筆37.26+0.17 (+0.46%)

連續漲跌首日下跌  ( -0.03元 / -0.08%)

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

00856B 永豐1-3年美公債 資券餘額(日)

日線周線月線季線年線

00856B 永豐1-3年美公債 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00856B 永豐1-3年美公債 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資000000%-00%0%000%0
(09/16)
0
(01/02)
融券000000%-000%0
(09/16)
0
(01/02)

資券累計增減統計

00856B 永豐1-3年美公債 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
券資比增減000000000-
項目:
期間: ~ 
輔助:
00856B 永豐1-3年美公債 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1637.3-0.03-0.0842.90
'26/09/1537.33+0.17+0.461.290
'26/09/1437.16006.830
'26/09/1137.090000
'26/09/1037.09+0.01+0.0311.10
'26/09/0937.08+0.04+0.112.370
'26/09/0837.04-0.2-0.5460.30
'26/09/0737.24-0.07-0.196.380
'26/09/0437.3100710
'26/09/0337.31+0.03+0.0841.50
'26/09/0237.28+0.02+0.05150
'26/09/0137.26002.020
'26/08/3137.26+0.02+0.054.440
'26/08/2837.24-0.48-1.272170
'26/08/2737.72-0.19-0.54.030
'26/08/2637.91+0.11+0.2914.70
'26/08/2537.8000.020
'26/08/2437.8-0.08-0.217.780
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2137.880000
'26/08/2037.88+0.1+0.26210
'26/08/1937.78+0.13+0.3530.60
'26/08/1837.65-0.05-0.13140
'26/08/1737.7-0.22-0.581.750
'26/08/1437.92-0.08-0.21110
'26/08/1338+0.04+0.111.940
'26/08/1237.96+0.03+0.081.20
'26/08/1137.93-0.12-0.324.020
'26/08/1038.05+0.03+0.081.380
'26/08/0738.02+0.02+0.051.040
'26/08/0638-0.11-0.292.080
'26/08/0538.11-0.04-0.134.10
'26/08/0438.15+0.06+0.163.020
'26/08/0338.09-0.19-0.521.60
'26/07/3138.28+0.01+0.0317.45.74
'26/07/3038.27+0.25+0.6648.20
'26/07/2938.02-0.27-0.713080
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2838.29+0.05+0.133.130
'26/07/2738.24+0.08+0.213.560
'26/07/2438.16+0.08+0.213.80
'26/07/2338.08-0.13-0.3426.70
'26/07/2238.210017.90
'26/07/2138.21-0.1-0.26100
'26/07/2038.31+0.26+0.682.860
'26/07/1738.05+0.02+0.059.860
'26/07/1638.03+0.03+0.0818.50
'26/07/1538+0.18+0.483.240
'26/07/1437.82002.020
'26/07/1337.82-0.03-0.082.130
'26/07/0937.85+0.01+0.034.430
'26/07/0837.84-0.03-0.084.390
'26/07/0737.87-0.02-0.052.150
'26/07/0637.89+0.06+0.161.830
'26/07/0337.83+0.24+0.6478.498.2
'26/07/0237.59+0.01+0.0310
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0137.58-0.16-0.4240
'26/06/3037.74+0.21+0.561320
'26/06/2937.53-0.09-0.241.290
'26/06/2637.62+0.08+0.2116.10
'26/06/2537.390000
'26/06/2437.3000.340
'26/06/2337.63+0.02+0.051.220
'26/06/2237.61+0.05+0.1315.40
'26/06/1837.56-0.02-0.0510
'26/06/1737.58-0.04-0.111.070
'26/06/1637.62-0.03-0.0813.70
'26/06/1537.65-0.1-0.268.170
'26/06/1237.75+0.03+0.0830
'26/06/1137.59000.70
'26/06/1037.59+0.03+0.084.120
'26/06/0937.56+0.13+0.352.40
'26/06/0837.43005.90
'26/06/0537.43+0.02+0.05240
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0437.41+0.07+0.1912.10
'26/06/0337.34-0.08-0.2110.60
'26/06/0237.42+0.02+0.05400
'26/06/0137.40039.60
'26/05/2937.4+0.04+0.1131.50
'26/05/2837.36-0.03-0.082.30
'26/05/2737.39+0.01+0.034.050
'26/05/2637.38-0.01-0.031.890
'26/05/2537.39-0.12-0.3229.60
'26/05/2237.51-0.04-0.111.020
'26/05/2137.55-0.01-0.033.130
'26/05/2037.56-0.09-0.246.020
'26/05/1937.65-0.02-0.052.620
'26/05/1837.67+0.13+0.3530.10
'26/05/1537.54-0.02-0.0520
'26/05/1437.56-0.06-0.1611.40
'26/05/1337.62+0.19+0.511070
'26/05/1237.43+0.01+0.032.020
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1137.42+0.01+0.032.670
'26/05/0837.41-0.01-0.034.280
'26/05/0737.42-0.15-0.41.050
'26/05/0637.57-0.01-0.0317.80
'26/05/0537.58-0.03-0.082.020
'26/05/0437.610020.90
'26/04/3037.61-0.01-0.0322.50
'26/04/2937.62+0.07+0.1912.30
'26/04/2837.55-0.02-0.053.080
'26/04/2737.570041.50
'26/04/2437.57-0.03-0.081.160
'26/04/2337.6+0.02+0.053.630
'26/04/2237.580017.90
'26/04/2137.58+0.03+0.0869.10
'26/04/2037.55-0.06-0.1610.10
'26/04/1737.61-0.03-0.085.440
'26/04/1637.64+0.04+0.1113.20
'26/04/1537.6+0.01+0.036.230
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1437.59-0.22-0.5814.40
'26/04/1337.81003.540
'26/04/1037.81-0.05-0.13550
'26/04/0937.86-0.05-0.134.750
'26/04/0837.91-0.08-0.2120.80
'26/04/0737.99-0.11-0.293.390
'26/04/0238.1+0.03+0.088.840
'26/04/0138.07-0.06-0.1610
'26/03/3138.13+0.25+0.665.020
'26/03/3037.88+0.1+0.2634.60
'26/03/2737.78-0.08-0.211.160
'26/03/2637.86001.540
'26/03/2537.86-0.07-0.1810
'26/03/2437.93-0.06-0.1611.10
'26/03/2337.99+0.02+0.056.580
'26/03/2038.3+0.05+0.139.020
'26/03/1938.25-0.01-0.032.880
'26/03/1838.26-0.03-0.0810
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1738.29-0.15-0.391.020
'26/03/1638.44+0.15+0.39190
'26/03/1338.29+0.24+0.631.140
'26/03/1238.05+0.01+0.0312.70
'26/03/1138.04-0.14-0.37190
'26/03/1038.18-0.02-0.0533.13.02
'26/03/0938.2+0.06+0.1670.31.42
'26/03/0638.14+0.09+0.248000
'26/03/0538.05+0.09+0.2410
'26/03/0437.96+0.09+0.2419.20
'26/03/0337.87+0.17+0.4519.40
'26/03/0237.7+0.25+0.6711.50
'26/02/2637.45-0.01-0.0313.80
'26/02/2537.46-0.13-0.3516.20
'26/02/2437.59-0.05-0.131.290
'26/02/2337.64+0.05+0.1323.40
'26/02/1137.59-0.07-0.1995.70
'26/02/1037.66-0.11-0.296.030
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0937.77-0.13-0.344.620
'26/02/0637.9+0.1+0.26650
'26/02/0537.8+0.06+0.16160
'26/02/0437.74+0.07+0.19230
'26/02/0337.67-0.06-0.162.490
'26/02/0237.73+0.33+0.8850
'26/01/3037.4+0.12+0.3212.38.11
'26/01/2937.28-0.09-0.2456.70
'26/01/2837.37-0.15-0.43.290
'26/01/2737.52+0.06+0.1612.20
'26/01/2637.46-0.23-0.6134.40
'26/01/2337.69-0.04-0.115.140
'26/01/2237.73-0.01-0.0320
'26/01/2137.74-0.01-0.036.20
'26/01/2037.75+0.15+0.414.90
'26/01/1937.6-0.09-0.2413.70
'26/01/1637.69-0.07-0.199.040
'26/01/1537.760060
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1437.76+0.01+0.0312.40
'26/01/1337.75-0.04-0.1115.80
'26/01/1237.79+0.03+0.082.770
'26/01/0937.76+0.02+0.0517.40
'26/01/0837.74+0.15+0.412.50
'26/01/0737.59+0.02+0.059.530
'26/01/0637.57+0.06+0.1622.10
'26/01/0537.51001.440
'26/01/0237.51+0.01+0.034.230
'25/12/3137.5+0.01+0.038.480
'25/12/3037.49-0.01-0.0315.80
'25/12/2937.5+0.01+0.034.770
'25/12/2637.49-0.01-0.031.70
'25/12/2437.5-0.06-0.164.220
'25/12/2337.56-0.08-0.217.460
'25/12/2238.01+0.01+0.0330.30
'25/12/1938-0.08-0.2113.50
'25/12/1838.08+0.14+0.376151.95
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1737.94+0.1+0.2612.30
'25/12/1637.84+0.22+0.5838.50
'25/12/1537.62+0.13+0.3524.60
'25/12/1237.49+0.08+0.2114.60
'25/12/1137.41+0.06+0.1613.10
'25/12/1037.35+0.05+0.13190
'25/12/0937.3-0.02-0.054.360
'25/12/0837.32-0.27-0.7254.10
'25/12/0537.59+0.02+0.0514.60
'25/12/0437.57-0.12-0.328.480
'25/12/0337.69-0.01-0.0330.80
'25/12/0237.7+0.03+0.0842.50
'25/12/0137.67+0.09+0.241090
'25/11/2837.58+0.02+0.0524.60
'25/11/2737.560015.50
'25/11/2637.56-0.11-0.2913.20
'25/11/2537.67+0.07+0.1917.60
'25/11/2437.6+0.15+0.450.80
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2137.45+0.08+0.21220
'25/11/2037.37-0.02-0.0524.20
'25/11/1937.39+0.01+0.037.550
'25/11/1837.38+0.31+0.849.020
'25/11/1737.07-0.11-0.320.40
'25/11/1437.18+0.03+0.0821.30
'25/11/1337.15+0.07+0.1923.70
'25/11/1237.08+0.03+0.0842.20
'25/11/1137.05+0.02+0.053.710
'25/11/1037.03+0.01+0.038.180
'25/11/0737.02+0.07+0.19120
'25/11/0636.95-0.01-0.0319.50
'25/11/0536.96+0.07+0.19166.25
'25/11/0436.89+0.14+0.3822.50
'25/11/0336.75+0.1+0.272.30
'25/10/3136.65+0.03+0.08761.32
'25/10/3036.62+0.01+0.032.140
'25/10/2936.61+0.01+0.038.150
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2836.6-0.12-0.33110
'25/10/2736.72-0.09-0.2417.60
'25/10/2336.81+0.11+0.316.40
'25/10/2236.7+0.12+0.332.790
'25/10/2136.58+0.01+0.036.180
'25/10/2036.57-0.05-0.1416.30
'25/10/1736.62+0.03+0.08740
'25/10/1636.59-0.02-0.0512.50
'25/10/1536.61-0.05-0.1429.60
'25/10/1436.66+0.09+0.2515.20
'25/10/1336.57+0.12+0.331420.7
'25/10/0936.45-0.05-0.14240
'25/10/0836.5+0.2+0.5524.30
'25/10/0736.3-0.04-0.1145.70
'25/10/0336.34+0.03+0.0816.10
'25/10/0236.31-0.05-0.14240
'25/10/0136.36-0.05-0.148.110
'25/09/3036.4100300
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2636.41+0.09+0.251410
'25/09/2536.32+0.08+0.22340
'25/09/2436.24+0.15+0.4218.1030-300000000000
'25/09/2336.09-0.09-0.254.33000030.150000000000
'25/09/2236.18+0.13+0.3655.6000030.150000000000
'25/09/1936.55+0.12+0.33275300+330.150000000000
'25/09/1836.43+0.02+0.053531.4