選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00793B 群益AAA-A醫療債 / 融資融券(日)

00793B 群益AAA-A醫療債 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.429.26+0.14+0.48%0.62%29.2829.4529.27
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
121353.9萬245.02張/筆29.3729.57 (-0.57%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
110322.4萬138.46張/筆29.31+0.01 (+0.03%)

連續漲跌連2漲  ( +0.15元 / +0.51%)

上櫃指數399.21 (10.48 / +2.7%)

新聞及公告

00793B 群益AAA-A醫療債 資券餘額(日)

日線周線月線季線年線

00793B 群益AAA-A醫療債 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00793B 群益AAA-A醫療債 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資000000%-00%0%000%0
(09/16)
0
(01/02)
融券000000%-000%0
(09/16)
0
(01/02)

資券累計增減統計

00793B 群益AAA-A醫療債 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
融資增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-
券資比增減000000000-
項目:
期間: ~ 
輔助:
00793B 群益AAA-A醫療債 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1629.4+0.14+0.481214.98
'26/09/1529.26+0.01+0.031100
'26/09/1429.25001250
'26/09/1129.25-0.2-0.68910
'26/09/1029.45-0.13-0.44610
'26/09/0929.58+0.09+0.31200
'26/09/0829.49-0.09-0.380.81.24
'26/09/0729.58-0.17-0.57570
'26/09/0429.75+0.13+0.4470
'26/09/0329.62+0.14+0.4745419.6
'26/09/0229.48-0.05-0.171059.52
'26/09/0129.53-0.29-0.9790.60
'26/08/3129.82+0.1+0.341120
'26/08/2829.72-0.28-0.931510
'26/08/2730-0.17-0.5694.70
'26/08/2630.17+0.31+1.04930
'26/08/2529.86+0.1+0.34520
'26/08/2429.76-0.09-0.372.40
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2129.85-0.22-0.7360.20
'26/08/2030.07+0.35+1.1885.21.17
'26/08/1929.72+0.22+0.7560.20
'26/08/1829.5-0.27-0.9127.20
'26/08/1729.77-0.22-0.7322.60
'26/08/1429.99-0.16-0.5360.20
'26/08/1330.150000
'26/08/1230.15+0.03+0.1210
'26/08/1130.12-0.26-0.8612.20
'26/08/1030.38+0.03+0.19.150
'26/08/0730.580000
'26/08/0630.58-0.01-0.032.150
'26/08/0530.59+0.19+0.6236.20
'26/08/0430.3000.650
'26/08/0330.3-0.23-0.7545.70
'26/07/3130.53+0.14+0.46150
'26/07/3030.39-0.35-1.142.020
'26/07/2930.74+0.11+0.3662.80
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2830.63-0.04-0.1320.40
'26/07/2730.67+0.23+0.7623.60
'26/07/2430.44-0.07-0.239.540
'26/07/2330.51-0.13-0.4210
'26/07/2230.69000.590
'26/07/2130.69-0.16-0.521.570
'26/07/2030.85-0.04-0.133.180
'26/07/1730.89+0.2+0.65600
'26/07/1630.69+0.13+0.4322.20
'26/07/1530.56-0.1-0.3321.10
'26/07/1430.66-0.14-0.45200
'26/07/1330.8-0.04-0.13210
'26/07/0930.84+0.08+0.262.150
'26/07/0830.76-0.43-1.3817149.6
'26/07/0731.190010647
'26/07/0631.19+0.06+0.1910547.5
'26/07/0331.13+0.12+0.3910050
'26/07/0231.01-0.04-0.1310149.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0131.05-0.42-1.3375.60
'26/06/3031.47+0.11+0.354.110
'26/06/2931.36-0.03-0.12.130
'26/06/2631.39+0.06+0.1984.129.7
'26/06/2531.33+0.35+1.1312220.5
'26/06/2430.98+0.22+0.7256.244.5
'26/06/2330.76-0.06-0.197035.7
'26/06/2230.82-0.04-0.1319023.7
'26/06/1830.86+0.06+0.1915216.4
'26/06/1730.8+0.14+0.4610124.8
'26/06/1630.66-0.17-0.5510124.7
'26/06/1531.24+0.18+0.5811122.5
'26/06/1231.06+0.05+0.161.60
'26/06/1131.01+0.1+0.3251.10
'26/06/1030.91+0.08+0.2615133.1
'26/06/0930.83-0.09-0.2910224.5
'26/06/0830.92-0.03-0.110124.8
'26/06/0530.95+0.04+0.1315216.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0430.91-0.03-0.110025
'26/06/0330.94-0.14-0.4515133.1
'26/06/0231.08+0.27+0.8816430.5
'26/06/0130.81-0.13-0.4210025
'26/05/2930.94+0.34+1.111,85495.1
'26/05/2830.6-0.06-0.222937.2
'26/05/2730.66-0.02-0.0760.10
'26/05/2630.68+0.02+0.07560
'26/05/2530.66+0.18+0.5976.10
'26/05/2230.48+0.05+0.1618127.6
'26/05/2130.43+0.2+0.6620025
'26/05/2030.23-0.15-0.4950.249.8
'26/05/1930.38+0.13+0.4310523.7
'26/05/1830.25-0.24-0.7910224.4
'26/05/1530.49-0.12-0.3910224.4
'26/05/1430.61-0.01-0.0317114.6
'26/05/1330.62+0.02+0.0710025
'26/05/1230.6-0.06-0.212220.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1130.66+0.04+0.1318327.3
'26/05/0830.62-0.15-0.4913917.9
'26/05/0730.77+0.05+0.1615632
'26/05/0630.72+0.19+0.62560
'26/05/0530.53-0.17-0.5512919.4
'26/05/0430.7+0.03+0.110424
'26/04/3030.67-0.14-0.4510224.5
'26/04/2930.81+0.07+0.2310025
'26/04/2830.740060.50
'26/04/2730.74-0.15-0.4910823.1
'26/04/2430.89-0.05-0.1610025
'26/04/2330.940010025
'26/04/2230.94-0.1-0.3210025
'26/04/2131.04-0.01-0.0312020.8
'26/04/2031.05+0.18+0.5810523.7
'26/04/1730.87-0.24-0.7710224.5
'26/04/1631.11-0.12-0.3810224.5
'26/04/1531.23+0.13+0.4291.838.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1431.1+0.07+0.2310124.7
'26/04/1331.03-0.12-0.3915416.3
'26/04/1031.15-0.02-0.0610124.8
'26/04/0931.17-0.04-0.1310523.8
'26/04/0831.21+0.05+0.1617628.4
'26/04/0731.16+0.23+0.7450.249.8
'26/04/0230.93-0.06-0.1910025
'26/04/0130.99+0.04+0.1354.745.7
'26/03/3130.95+0.34+1.1110249
'26/03/3030.61-0.03-0.113038.5
'26/03/2730.64-0.15-0.4965.738
'26/03/2630.79-0.11-0.365248.1
'26/03/2530.9+0.14+0.4610523.8
'26/03/2430.76+0.24+0.7913318.8
'26/03/2330.52-0.51-1.6412120.6
'26/03/2031.03+0.17+0.5513019.2
'26/03/1930.86-0.11-0.3610725.2
'26/03/1830.97+0.29+0.9511022.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1730.68-0.09-0.2912520.1
'26/03/1631.16+0.07+0.2310324.3
'26/03/1331.09-0.02-0.0617029.4
'26/03/1231.11-0.48-1.5216530.2
'26/03/1131.59-0.28-0.8815033.3
'26/03/1031.87+0.35+1.1110945.8
'26/03/0931.52-0.18-0.5712141.2
'26/03/0631.7-0.07-0.2290.10
'26/03/0531.77-0.11-0.3553.10
'26/03/0431.88+0.19+0.669.10
'26/03/0331.69+0.02+0.0681.40
'26/03/0231.67+0.09+0.2871.10
'26/02/2631.58-0.03-0.09530
'26/02/2531.61-0.05-0.16510
'26/02/2431.66-0.07-0.22750
'26/02/2331.73+0.22+0.770.70
'26/02/1131.51+0.06+0.1913218.9
'26/02/1031.45+0.04+0.13530
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0931.41-0.15-0.4815033.3
'26/02/0631.56+0.25+0.878.60
'26/02/0531.31+0.02+0.0610025
'26/02/0431.29+0.01+0.0310025
'26/02/0331.28-0.14-0.4510124.7
'26/02/0231.42+0.41+1.3211821.2
'26/01/3031.01-0.02-0.0610124.8
'26/01/2931.03-0.08-0.2612919.4
'26/01/2831.11-0.32-1.0211521.7
'26/01/2731.43-0.05-0.16520
'26/01/2631.48-0.07-0.2210124.8
'26/01/2331.55+0.14+0.4511222.3
'26/01/2231.41+0.22+0.7110025
'26/01/2131.19-0.17-0.5410723.4
'26/01/2031.36+0.1+0.3210024.9
'26/01/1931.26-0.32-1.0158.242.9
'26/01/1631.58-0.02-0.0611222.3
'26/01/1531.6+0.12+0.3851.10
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1431.48-0.03-0.110424.1
'26/01/1331.51+0.16+0.5110025
'26/01/1231.35-0.06-0.1911821.2
'26/01/0931.41-0.04-0.1310025
'26/01/0831.45+0.24+0.7711022.7
'26/01/0731.21+0.07+0.2253.10
'26/01/0631.14+0.12+0.3910025
'26/01/0531.02-0.02-0.0611122.5
'26/01/0231.04-0.15-0.4850.20
'25/12/3131.19-0.08-0.26550
'25/12/3031.27+0.09+0.29510
'25/12/2931.180075.60
'25/12/2631.18-0.02-0.0610025
'25/12/2431.2-0.02-0.0615133.1
'25/12/2331.22+0.1+0.3210124.7
'25/12/2231.12-0.1-0.3210623.6
'25/12/1931.22+0.06+0.1910124.8
'25/12/1831.16+0.01+0.0311122.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1731.15+0.15+0.4810025
'25/12/1631+0.14+0.4511421.9
'25/12/1531.26-0.16-0.5110324.4
'25/12/1231.42-0.09-0.2910025
'25/12/1131.51+0.21+0.6710424
'25/12/1031.30010025
'25/12/0931.3+0.01+0.0310124.7
'25/12/0831.29-0.36-1.1410723.3
'25/12/0531.65+0.01+0.0310124.7
'25/12/0431.64-0.11-0.3510623.6
'25/12/0331.750010124.7
'25/12/0231.75-0.13-0.4115332.7
'25/12/0131.88-0.11-0.34510
'25/11/2831.990010024.9
'25/11/2731.99+0.1+0.3110025
'25/11/2631.89+0.1+0.3110224.5
'25/11/2531.79+0.16+0.5115432.4
'25/11/2431.63+0.23+0.7310024.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2131.4+0.19+0.6152.30
'25/11/2031.21-0.01-0.0315033.3
'25/11/1931.22-0.01-0.0310025
'25/11/1831.23+0.08+0.26500
'25/11/1731.15-0.05-0.1610025
'25/11/1431.2-0.17-0.5410025
'25/11/1331.37+0.06+0.1910025
'25/11/1231.31+0.23+0.7411122.5
'25/11/1131.08+0.07+0.2310424
'25/11/1031.01-0.24-0.7711422
'25/11/0731.25+0.29+0.9412020.8
'25/11/0630.96-0.25-0.810025
'25/11/0531.21+0.26+0.8410025
'25/11/0430.95-0.02-0.0620012.5
'25/11/0330.97-0.13-0.4210124.7
'25/10/3131.1-0.29-0.921010
'25/10/3031.39-0.1-0.3224820.1
'25/10/2931.49-0.29-0.9121311.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2831.78+0.22+0.715432.4
'25/10/2731.56-0.24-0.7573.70
'25/10/2331.8+0.03+0.0910224.5
'25/10/2231.77+0.17+0.5410025
'25/10/2131.6+0.27+0.8610324.3
'25/10/2031.33-0.27-0.8510324.2
'25/10/1731.6+0.23+0.7310224.5
'25/10/1631.37+0.09+0.2920324.6
'25/10/1531.28+0.06+0.1969.20
'25/10/1431.22+0.22+0.7112619.8
'25/10/1331+0.11+0.3610823.1
'25/10/0930.89+0.08+0.2610124.8
'25/10/0830.81+0.28+0.9211022.7
'25/10/0730.53-0.23-0.7511022.7
'25/10/0330.76+0.07+0.2351.90
'25/10/0230.69+0.06+0.215133.1
'25/10/0130.63-0.1-0.3351.50
'25/09/3030.73+0.24+0.79550
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/2630.49+0.03+0.110124.8
'25/09/2530.46-0.11-0.3610523.8
'25/09/2430.57+0.22+0.7210124.8
'25/09/2330.35-0.01-0.0310124.7
'25/09/2230.36+0.08+0.2610324.3
'25/09/1930.28-0.19-0.62540
'25/09/1830.47-0.09-0.2910124.7