≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00789B 復華公司債A3 / 融資融券(日)

00789B 復華公司債A3

日期: 09/22
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.0846.16-0.08-0.17%0.17%4646.0846
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
101465.4萬425.3張/筆46.0846.17 (-0.19%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
100461.6萬333.3張/筆46.16-0.05 (-0.11%)

連續漲跌: 連2跌  ( -0.13元 / -0.28%)

上櫃指數: 415.17 (2.6 / +0.63%)

新聞及公告

• 2026年第二季度復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）實際配發金額。 (分配收益公告 07/17)

• 復華20年期以上A3級以上公司債券ETF證券投資信託基金(基金之配息來源可能為收益平準金)（以下稱本基金）2026年06月30日收益分配評價結果。 (分配收益公告 07/02)

00789B 復華公司債A3 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/22 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資000000%-00%0%000%0
(09/22)		0
(01/02)
融券000000%-000%0
(09/22)		0
(01/02)

資券累計增減統計

2日
09/21
~09/22
3日
09/18
~09/22
5日
09/16
~09/22
10日
09/09
~09/22
1個月
08/24
~09/22
3個月
06/24
~09/22
半年
03/25
~09/22
1年
'25/09/23
~09/22
3年
'23/09/25
~09/22
10年
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-100
(-100%)		0
(0%)		-
融券增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-
借券賣出增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-48
(-100%)		-35
(-100%)		0
(0%)		-
券資比增減000000000-
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/2246.08-0.08-0.171010
'26/09/2146.16-0.05-0.111000
'26/09/1846.21+0.22+0.481140.88
'26/09/1745.99+0.36+0.791020
'26/09/1645.63+0.21+0.461020
'26/09/1545.42+0.04+0.091080.93
'26/09/1445.38+0.16+0.351010
'26/09/1145.22-0.28-0.621000
'26/09/1045.5-0.1-0.221000
'26/09/0945.6-0.13-0.281110
'26/09/0845.73-0.01-0.021000
'26/09/0745.74-0.23-0.51000
'26/09/0445.97+0.01+0.021120
'26/09/0345.96+0.17+0.371010
'26/09/0245.79-0.08-0.171050
'26/09/0145.87-0.35-0.761120
'26/08/3146.22+0.01+0.021030
'26/08/2846.21-0.23-0.51010.99
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2746.44-0.11-0.241000
'26/08/2646.55+0.45+0.981040
'26/08/2546.1+0.2+0.441196.72
'26/08/2445.9-0.18-0.391100
'26/08/2146.08-0.33-0.711130.89
'26/08/2046.41+0.66+1.441230.81
'26/08/1945.75+0.38+0.841030
'26/08/1845.37-0.71-1.543010
'26/08/1746.08-0.54-1.161160
'26/08/1446.62+0.05+0.112040
'26/08/1346.57+0.02+0.041220
'26/08/1246.55+0.09+0.191140
'26/08/1146.46-0.46-0.981180
'26/08/1046.92+0.11+0.231010
'26/08/0746.81-0.47-0.991210
'26/08/0647.28+0.08+0.171120
'26/08/0547.2+0.3+0.641760
'26/08/0446.9+0.25+0.541110
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/0346.65-0.22-0.471620
'26/07/3146.87+0.21+0.451000
'26/07/3046.66-0.71-1.51010
'26/07/2947.37+0.18+0.381410.71
'26/07/2847.19-0.13-0.271010
'26/07/2747.32+0.25+0.531090.92
'26/07/2447.07-0.14-0.31220
'26/07/2347.21-0.17-0.361210
'26/07/2247.38-0.22-0.462547.48
'26/07/2147.6-0.26-0.541230
'26/07/2048.51+0.02+0.041400
'26/07/1748.49+0.21+0.431050
'26/07/1648.28+0.26+0.541280
'26/07/1548.02+0.06+0.131050
'26/07/1447.96-0.1-0.211101.81
'26/07/1348.06-0.36-0.741460
'26/07/0948.42+0.08+0.171230
'26/07/0848.34-0.87-1.771170
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0749.21-0.08-0.161010
'26/07/0649.29+0.21+0.432354.68
'26/07/0349.08+0.15+0.311020
'26/07/0248.93-0.01-0.021240
'26/07/0148.94-0.67-1.351120.89
'26/06/3049.61+0.13+0.261220
'26/06/2949.48-0.11-0.221120
'26/06/2649.59+0.13+0.261440
'26/06/2549.46+0.4+0.821361.47
'26/06/2449.06+0.37+0.761080
'26/06/2348.69-0.18-0.371150
'26/06/2248.87-0.17-0.351020.98
'26/06/1849.04+0.31+0.641140
'26/06/1748.73+0.13+0.271090
'26/06/1648.6-0.34-0.691300
'26/06/1548.94+0.18+0.371020
'26/06/1248.76+0.37+0.761020
'26/06/1148.39+0.04+0.081020
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/1048.35+0.24+0.51060
'26/06/0948.11-0.23-0.481020
'26/06/0848.34-0.28-0.581519.27
'26/06/0548.62+0.13+0.271131.77
'26/06/0448.49-0.02-0.041000
'26/06/0348.51-0.22-0.451000
'26/06/0248.73+0.41+0.851010
'26/06/0148.32-0.11-0.231250
'26/05/2948.43+0.48+11651.82
'26/05/2847.95-0.17-0.351040
'26/05/2748.12+0.02+0.041020
'26/05/2648.1+0.14+0.2978378.2
'26/05/2547.96+0.23+0.481,00679.5
'26/05/2247.73+0.2+0.4287.90
'26/05/2147.53+0.35+0.7490088.9
'26/05/2047.18-0.27-0.5792286.8
'26/05/1947.45-0.05-0.111410
'26/05/1847.5-0.2-0.421,30092.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1547.7-0.26-0.5480287.3
'26/05/1447.96+0.04+0.081220
'26/05/1347.92001000
'26/05/1247.92-0.05-0.11000
'26/05/1147.97+0.09+0.191230
'26/05/0847.88-0.23-0.481030
'26/05/0748.11-0.05-0.11210.82
'26/05/0648.16+0.36+0.751170
'26/05/0547.8-0.32-0.671040.96
'26/05/0448.12+0.06+0.121120
'26/04/3048.06-0.31-0.641000
'26/04/2948.37+0.21+0.441120
'26/04/2848.16-0.01-0.021061.88
'26/04/2748.17-0.24-0.51020
'26/04/2448.41-0.04-0.081010
'26/04/2348.45-0.02-0.041000
'26/04/2248.47-0.1-0.211070
'26/04/2148.57+0.06+0.121590
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/2049.16+0.16+0.331380
'26/04/1749-0.43-0.871430
'26/04/1649.43-0.14-0.282090
'26/04/1549.57+0.13+0.26290
'26/04/1449.44+0.33+0.671130.88
'26/04/1349.11-0.36-0.731040
'26/04/1049.47-0.04-0.081020
'26/04/0949.51-0.26-0.521070
'26/04/0849.77+0.38+0.771050.95
'26/04/0749.39+0.18+0.371141.75
'26/04/0249.21-0.18-0.361130
'26/04/0149.39+0.15+0.31080
'26/03/3149.24+0.61+1.251070.93
'26/03/3048.63001030
'26/03/2748.63-0.23-0.471020
'26/03/2648.86-0.19-0.391010
'26/03/2549.05+0.25+0.511040
'26/03/2448.8+0.41+0.851020
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/2348.39-0.94-1.911110
'26/03/2049.33+0.39+0.81060
'26/03/1948.94-0.18-0.371080
'26/03/1849.12+0.62+1.281040
'26/03/1748.5-0.23-0.471133.54
'26/03/1648.73+0.16+0.331000
'26/03/1348.57001200
'26/03/1248.57-0.78-1.581060
'26/03/1149.35-0.65-1.31030
'26/03/1050+0.73+1.481100
'26/03/0949.27-0.43-0.871120
'26/03/0649.7-0.02-0.041020
'26/03/0549.72-0.19-0.381010
'26/03/0449.91+0.26+0.521430
'26/03/0349.65-0.02-0.041190
'26/03/0249.67+0.19+0.381317.63
'26/02/2649.48+0.01+0.021030
'26/02/2549.47-0.22-0.441120
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/2449.69-0.08-0.161080
'26/02/2349.77+0.49+0.991090
'26/02/1149.28+0.16+0.331141.75
'26/02/1049.12+0.03+0.061000
'26/02/0949.09-0.19-0.391000
'26/02/0649.28+0.27+0.551000
'26/02/0549.01+0.07+0.141000
'26/02/0448.94-0.05-0.11050
'26/02/0348.99-0.28-0.571300
'26/02/0249.27+0.57+1.171070
'26/01/3048.7-0.02-0.041060
'26/01/2948.72-0.16-0.331000
'26/01/2848.88-0.49-0.991598.17
'26/01/2749.37+0.05+0.11130
'26/01/2649.32-0.38-0.761217.44
'26/01/2349.7+0.2+0.41060
'26/01/2249.5+0.5+1.021820
'26/01/2149-0.22-0.451050
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/2049.22+0.2+0.411000
'26/01/1949.64-0.46-0.921200.83
'26/01/1650.1-0.1-0.21110
'26/01/1550.2+0.2+0.41040
'26/01/1450+0.02+0.041040
'26/01/1349.98+0.19+0.381010
'26/01/1249.79+0.04+0.081030
'26/01/0949.75001020
'26/01/0849.75+0.18+0.361000
'26/01/0749.57+0.17+0.341100
'26/01/0649.4+0.18+0.371090
'26/01/0549.22+0.01+0.022140
'26/01/0249.52000.060
'25/12/3149.52-0.14-0.281000
'25/12/3049.66+0.03+0.061000
'25/12/2949.63001000
'25/12/2649.63+0.12+0.241130
'25/12/2449.51-0.02-0.041020
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/2349.53+0.03+0.061000
'25/12/2249.5-0.09-0.181000
'25/12/1949.59+0.1+0.21060
'25/12/1849.49+0.07+0.141070
'25/12/1749.42+0.14+0.281100
'25/12/1649.28+0.21+0.431040
'25/12/1549.07-0.24-0.491010
'25/12/1249.31-0.38-0.761000
'25/12/1149.69+0.4+0.811060
'25/12/1049.29+0.11+0.221010
'25/12/0949.18-0.15-0.31010
'25/12/0849.33-0.42-0.841050
'25/12/0549.75+0.01+0.021000
'25/12/0449.74-0.12-0.241000
'25/12/0349.86-0.12-0.241040
'25/12/0249.98-0.17-0.341010
'25/12/0150.15-0.15-0.31130.88
'25/11/2850.3001010
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2750.3+0.2+0.41260
'25/11/2650.1001150
'25/11/2550.1+0.37+0.741020
'25/11/2449.73+0.41+0.831000
'25/11/2149.32+0.3+0.611060
'25/11/2049.02+0.03+0.061020
'25/11/1948.99-0.04-0.081010
'25/11/1849.03+0.29+0.591030
'25/11/1748.74-0.33-0.671060
'25/11/1449.07-0.39-0.791010
'25/11/1349.46+0.09+0.181400
'25/11/1249.37+0.39+0.82192.28
'25/11/1148.98+0.28+0.571540
'25/11/1048.7-0.41-0.831330.75
'25/11/0749.11+0.32+0.661750
'25/11/0648.79-0.31-0.631020
'25/11/0549.1+0.29+0.591000
'25/11/0448.81-0.17-0.351240
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/0348.98-0.26-0.531740
'25/10/3149.24-0.55-1.11220
'25/10/3049.79-0.21-0.421210
'25/10/2950-0.1-0.21240
'25/10/2850.1+0.24+0.48520
'25/10/2749.86-0.39-0.781613.1
'25/10/2350.25+0.1+0.241.90
'25/10/2250.15+0.29+0.581210
'25/10/2149.86+0.45+0.911170100-1000000000000
'25/10/2050-0.45-0.891301000+101000000000000
'25/10/1750.45+0.35+0.741.20400-4000000000000
'25/10/1650.1+0.15+0.335.80300-30400.030000000000
'25/10/1549.95+0.02+0.041320000700.060000000001.52
'25/10/1449.93+0.31+0.622240300-30700.060000000000.89
'25/10/1349.62+0.31+0.6312000001000.090000000000
'25/10/0949.31-0.12-0.2417000001000.090000000000
'25/10/0849.43+0.34+0.6917300001000.090000000000
'25/10/0749.09-0.31-0.6314700001000.090000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/0349.4+0.11+0.2214000001000.090000000000
'25/10/0249.29+0.19+0.3915400001000.090000000000
'25/10/0149.1-0.16-0.3222,12900001000.090000000000
'25/09/3049.26+0.41+0.8411100001000.090000000000
'25/09/2648.85-0.01-0.0213700001000.090000000000
'25/09/2548.86-0.17-0.3510100001000.090000000000
'25/09/2449.03+0.33+0.6815000001000.090000000000