選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8927 北基 / 融資融券(日)

8927 北基

日期: 09/17
8927 北基 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
1918.7+0.3+1.6%1.87%18.919.118.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
86162.7萬661.3張/筆18.921.4220.880.06
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
65122.9萬66988張/筆18.85-0.1 (-0.53%)

連續漲跌連2跌→漲  ( +0.3元 / +1.6%)

財報評分最新36分 / 平均39分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

• 北基8月、前8月營收創同期新高 油品市占擴大、業外收益增添成長動能 (Anue鉅亨 09/10 20:15)

• 董事會決議以債權作價方式認購三地能源私募普通股案 (公告訊息 09/03 17:55)

• 資產處分活化、油品雙引擎挹注 北基上半年EPS 0.62元已賺贏去年全年 (Anue鉅亨 08/10 20:25)

• 北基2026年第2季合併財務報告之相關資訊 (公告訊息 08/07 17:03)

• 更正公告2026年第2季財務報告董事會預計召開日期為2026年8月7日(更正事實發生日) (公告訊息 08/03 15:38)

• 2026年第2季財務報告董事會預計召開日期為2026年8月7日 (公告訊息 07/29 15:51)

• 北基發放現金股利及資本公積配發現金之配發基準日相關事宜 (公告訊息 07/13 15:53)

• 北基6月業外土地處分大進補 單月、Q2及H1營收均寫歷年同期新高 (Anue鉅亨 07/09 20:32)

• 北基股東會通過解除董事及其代表人競業禁止之限制 (公告訊息 06/26 16:22)

• 北基2026年度股東常會決議事項 (公告訊息 06/26 16:21)

• 〈北基股東會〉通過配息0.3元 未來多元布局能源、土建強化營運成長動能 (Anue鉅亨 06/26 15:33)

• 北基訂於今日(6/26)召開之股東常會不受高雄停止上班影響,照常舉行。 (公告訊息 06/26 09:34)

• 弊案後首場股東會「謝絕媒體」 三地賣地變現逾80億 (ETtoday新聞雲 06/25 12:45)

• 北基辦理註銷庫藏股減資變更登記完成 (公告訊息 06/24 17:00)

• 【量大強漲股整理】台股大怒神殺盤又怎樣?七月接棒兩大股,主力趁今天暴跌瘋狂上車! (Anue鉅亨 06/23 17:20)

• 業外土建+油品成長雙引擎 北基5月營收年增91.37%寫同期新高 (Anue鉅亨 06/10 19:24)

8927 北基 資券餘額(日)

日線周線月線季線年線

8927 北基 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

8927 北基 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資300+32,2332.13%6減→增00%0.58%
6增→減
5,657-3,424-60.5%5,659
(01/02)
2,230
(09/15)
融券0000130.01%-31-18-58.1%337
(04/30)
0
(04/16)

資券累計增減統計

8927 北基 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-4
(-0.18%)
-19
(-0.84%)
-29
(-1.28%)
-15
(-0.67%)
-42
(-1.85%)
-838
(-27.29%)
-2,019
(-47.48%)
-3,656
(-62.08%)
-2,660
(-54.36%)
-355
(-13.72%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
+13
(0%)
0
(0%)
+10
(+333.33%)
-1,241
(-98.96%)
-118
(-90.08%)
+13
(0%)
借券賣出增減(張)
(增減幅)
-9
(-0.69%)
-76
(-5.51%)
-71
(-5.16%)
-24
(-1.81%)
-318
(-19.62%)
-3,690
(-73.88%)
-4,825
(-78.72%)
-9,359
(-87.77%)
+239
(+22.42%)
+1,304
(0%)
券資比增減+0+0+0.01+0+0.58+0.16+0.51-20.71-2.1+0.58
項目:
期間: ~ 
輔助:
8927 北基 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1719+0.3+1.686
'26/09/1618.7-0.1-0.5365.2300+32,2332.130000130.01000.5824.5
'26/09/1518.8-0.3-1.5766.7263-72,2302.120000130.01000.5816.5
'26/09/1419.1+0.25+1.33681160-152,2372.130000130.01000.5823.5
'26/09/1118.85+0.1+0.53150150-42,2522.140000130.01000.5814.7
'26/09/1018.75-0.05-0.27102060-62,2562.150000130.01000.5828.4
'26/09/0918.8-0.3-1.571853100-72,2622.150000130.01000.5715.1
'26/09/0819.1-0.25-1.29103112-22,2692.160000130.01000.5716.6
'26/09/0719.35-0.2-1.0270.1720+52,2712.160000130.01000.5724.3
'26/09/0419.55+0.05+0.2664.322100+122,2662.160000130.01000.5717.1
'26/09/0319.5-0.05-0.26821590+62,2542.150000130.01000.5830.5
'26/09/0219.55+0.15+0.7746.9070-72,2482.140000130.01000.5823.4
'26/09/0119.4-0.25-1.27215030-32,2552.150130+13130.01000.5822.4
'26/08/3119.65-0.15-0.7667.6120-12,2582.1500000000011.8
'26/08/2819.8-0.25-1.2565.3200+22,2592.1500000000015.3
'26/08/2720.05-0.05-0.2588.8511+32,2572.1500000000021.4
'26/08/2620.1-0.1-0.5103100+12,2542.150000000009.72
'26/08/2520.20046.1320+12,2532.1500000000019.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2420.2-0.2-0.981289100-12,2522.1400000000023.4
'26/08/2120.4+0.4+22370190-192,2532.1500000000012.3
'26/08/2020+0.1+0.566.7730+42,2722.1600000000015
'26/08/1919.9+0.15+0.7651160-52,2682.160000000007.84
'26/08/1819.75+0.05+0.2512528300-22,2732.1600000000010.4
'26/08/1719.7-0.25-1.2577.4410+32,2752.17100-10000022
'26/08/1419.95+0.05+0.2555.8030-32,2722.16010+110000.0414.3
'26/08/1319.9-0.1-0.558.2511+32,2752.1700000000018.9
'26/08/1220+0.4+2.0499.43120-92,2722.1600000000010.1
'26/08/1119.6-0.8-3.92375224910-372,2812.1700000000012.8
'26/08/1020.4-0.35-1.6918662212-282,3182.2100000000015
'26/08/0721.05+0.05+0.2429617190-22,3462.230000000008.12
'26/08/0621+0.65+3.192193025502,3482.2400000000010.5
'26/08/0520.35+0.05+0.2538151823-362,3482.2400000000016.5
'26/08/0420.3+0.8+4.12361199-272,3842.2700000000013.6
'26/08/0319.5+0.4+2.092300760-762,4112.3100-10000017.4
'26/07/3119.1-0.4-2.053351900+192,4872.37100-110000.0416.4
'26/07/3019.5-0.05-0.263253470-442,4682.35110020000.0831.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2919.55-0.05-0.26525202600-2402,5122.39000020000.0815.6
'26/07/2819.6-0.45-2.242984130-92,7522.62000020000.0716.8
'26/07/2720.05-0.05-0.252150480-482,7612.63000020000.0722.3
'26/07/2420.1+0.1+0.5192350-22,8092.68000020000.0716.1
'26/07/2320+0.05+0.251694361-332,8112.68000020000.0718.3
'26/07/2219.95-0.15-0.751422260+162,8442.71000020000.0720.4
'26/07/2120.1-0.2-0.991487810-742,8282.69000020000.074.07
'26/07/2020.3+0.4+2.01167730+42,9022.76100-120000.077.79
'26/07/1719.9-1.15-5.4638510480-382,8982.76010+130000.114.3
'26/07/1621.05001255536-362,9362.8000020000.0724
'26/07/1521.05+0.2+0.961626180-122,9722.83500-520000.0717.3
'26/07/1420.85-0.65-3.0235610381-292,9842.840011-1170000.2315.7
'26/07/1321.5-0.85-3.87412910247-1203,0132.870000180.01000.623.8
'26/07/0922.35+0.25+1.134095270-223,1332.990000180.01000.5712.2
'26/07/0822.1+0.05+0.23121070-73,1553.010000180.01000.579.1
'26/07/0722.050031912470-353,1623.010000180.01000.5728.5
'26/07/0622.05+0.3+1.3855958140+443,1973.050000180.01000.5617.7
'26/07/0321.75+0.3+1.469114581-453,1533050+5180.01000.5740.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0221.45-0.05-0.233238180-103,1983.050000130.01000.4127.5
'26/07/0121.5+0.25+1.185505770+503,2083.060000130.01000.4112.7
'26/06/3021.25+0.2+0.9528423200+33,1582.980000130.01000.4116.9
'26/06/2921.05+0.6+2.9333422290-73,1552.970000130.01000.4115.8
'26/06/2620.45-0.15-0.733186190-133,1622.980000130.01000.4133
'26/06/2520.6-0.65-3.0648827380-113,1752.990000130.01000.4140.4
'26/06/2421.25003411111003,18630000130.01000.4123.5
'26/06/2321.25+0.9+4.421,113157280+1293,18630000130.0120.180.4135.1
'26/06/2220.35-0.15-0.73553801+73,0572.880000130.01000.439.05
'26/06/1820.5+0.3+1.4921412330-213,0502.880000130.01000.4320.5
'26/06/1720.2-0.2-0.9815112201-93,0722.90000130.01000.426.63
'26/06/1620.4+0.05+0.252110224-263,0812.90000130.01000.428.05
'26/06/1520.35-0.4-1.9336819150+43,1072.930110+11130.01000.4214.4
'26/06/1220.75+0.05+0.242385310-263,1032.93000020000.0631.6
'26/06/1120.7+0.05+0.2454551710-1663,1292.95000020000.0613.8
'26/06/1020.65+0.55+2.745507470-403,2953.11000020000.066.73
'26/06/0920.1-0.1-0.5341534-23,3353.14000020000.0611.4
'26/06/0820.2+0.2+171916410-253,3373.15000020000.0625.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/05200066437220+153,3623.17000020000.0639.7
'26/06/0420-0.1-0.54225107-123,3473.16100-120000.0619.9
'26/06/0320.1+0.55+2.81712167250+1423,3593.172010-1930000.0933.8
'26/06/0219.55+0.65+3.441,257261522-1283,2173.030000220.02000.6819.4
'26/06/0118.9+0.2+1.07886390-63,3453.150000220.02000.6617.3
'26/05/2918.7+0.55+3.034627600-533,3513.16100-1220.02000.6620.3
'26/05/2818.15-0.15-0.824324370-333,4043.210000230.02000.6823.4
'26/05/2718.3-0.1-0.541,16621400-193,4373.24600-6230.02000.6711.6
'26/05/2618.4-0.5-2.6553615120+33,4563.260000290.02000.849.7
'26/05/2518.9-0.25-1.3167328300-23,4533.260000290.02000.8423.9
'26/05/2219.15-0.35-1.7962112370-253,4553.26030+3290.02000.8414.5
'26/05/2119.5-0.05-0.26270620+43,4803.280000260.02000.757.03
'26/05/2019.55-0.2-1.014973120-93,4763.28200-2260.02000.7522.9
'26/05/1919.75+0.7+3.674105330-283,4853.29020+2280.02000.819.5
'26/05/1819.05+0.4+2.143880340-343,5133.31200-2260.02000.7420.4
'26/05/1518.65-0.75-3.871,13423180+53,5473.34040+4280.02000.7913.1
'26/05/1419.4-0.3-1.523652473+143,5423.340000240.02000.689.05
'26/05/1319.7-0.25-1.2533627170+103,5283.33010+1240.02000.6819
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1219.95-0.05-0.2529818190-13,5183.320000230.02000.6514.1
'26/05/1120-0.3-1.4852961330+283,5193.320000230.02000.6511.5
'26/05/0820.3-0.3-1.462541490+53,4913.26100-1230.02000.6614.6
'26/05/0720.6-0.55-2.653941140+273,4863.250000240.02000.6916.9
'26/05/0621.15-1.65-7.24996481617+153,4593.23100-1240.0270.70.6918.7
'26/05/0522.8+1+4.592,4352386147-2103,4443.221004-14250.02000.7342.4
'26/05/0421.8+1.95+9.822,340231743-1543,6543.4130350-298390.03001.0723.8
'26/04/3019.85-2.2-9.984,5202992092+883,8083.56113130+3023370.31008.8538.8
'26/04/2922.05-1-4.342,161372732-2383,7203.470350+35350.03000.9421.4
'26/04/2823.05007146180-123,9583.700000000024.8
'26/04/2723.05-0.05-0.227613600-573,9703.710000000009.33
'26/04/2423.1+0.05+0.2248542205+174,0273.760000000009.7
'26/04/2323.05-0.25-1.0749013160-34,0103.740000000005.3
'26/04/2223.3+0.1+0.4374530640-344,0133.750000000007.25
'26/04/2123.2-0.05-0.222871370+64,0473.780000000008.7
'26/04/2023.25+0.1+0.433826340-284,0413.7700000000010.2
'26/04/1723.15-0.45-1.913508120-44,0693.800000000017.4
'26/04/1623.6+0.5+2.1624812110+14,0733.82200-22000008.07
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1523.1-0.1-0.43267500+54,0723.81210+20220.02000.5417.6
'26/04/1423.2-0.35-1.4926615120+34,0673.8100-120000.0526.7
'26/04/1323.55+0.45+1.95512104612-484,0643.79010+130000.0721.5
'26/04/1023.1-0.35-1.491,42172110+614,1123.84000020000.0530.5
'26/04/0923.45-0.5-2.0947751152+344,0513.782002-222010.210.0519.9
'26/04/0823.95-1.25-4.9678353350+184,0103.740200+20240.02000.630.9
'26/04/0725.2+1.5+6.331,82260886-343,9923.73020+240000.118.9
'26/04/0223.7+0.15+0.6442284620-584,0263.76000020000.0511.6
'26/04/0123.55+0.5+2.176309810-724,0843.81110020000.0511.7
'26/03/3123.05-0.05-0.2266010621-534,1563.88000020000.0530.4
'26/03/3023.1-0.25-1.0757491250-1164,2093.93000020000.0521.3
'26/03/2723.3500174860+24,3254.04000020000.0527.6
'26/03/2623.35+0.05+0.212241130-124,3234.04000020000.0517.8
'26/03/2523.3+0.05+0.223821780+94,3354.05000020000.0512.8
'26/03/2423.25-0.25-1.0692241350+64,3264.04100-120000.0530.8
'26/03/2323.5-0.15-0.631,04268206+424,3204.03000030000.0739.5
'26/03/2023.650038631384-114,2784000030000.0730.6
'26/03/1923.6500565106690+374,2894.01000030000.0728.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1823.65-0.15-0.63713511140-634,2523.97100-130000.0712.3
'26/03/1723.8-0.1-0.4256847260+214,3154.03000040000.0913
'26/03/1623.9-0.15-0.6249535170+184,2944.01000040000.0911.1
'26/03/1324.05-0.45-1.841,07230821-534,2763.99100-140000.0931.3
'26/03/1224.5+0.6+2.5173621181+24,3294.04000050000.1216.8
'26/03/1123.9+0.05+0.2172337646-334,3274.04410-350000.1219.5
'26/03/1023.85-1.2-4.792,0999910210-134,3604.07270+580000.1830.4
'26/03/0925.05-0.05-0.23,6772421440+984,3734.08020+230000.0744.8
'26/03/0625.1+0.6+2.4577064520+124,2753.99000010000.0219
'26/03/0524.5+0.15+0.62431162415-234,2633.98000010000.0227.8
'26/03/0424.35-0.95-3.7555716660-504,2864000010000.0222.8
'26/03/0325.3-0.05-0.2919321142-844,3364.05000010000.0219.3
'26/03/0225.35+1.25+5.191,235629914-514,4204.1300001070.570.0220.8
'26/02/2624.1+0.3+1.2645645360-1094,4714.18300-310000.026.14
'26/02/2523.800542159913-974,5804.28020+240000.0922.9
'26/02/2423.8-0.2-0.831,086441240-804,6774.37000020000.0426.5
'26/02/232400773162164-2044,7574.44010+120000.0429.9
'26/02/1124+0.25+1.0563013303-204,9614.63000010000.0218.9
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/1023.750040332116-344,9814.65000010000.0235.5
'26/02/0923.75-0.35-1.4557737460-95,0154.68000010000.0219.6
'26/02/0624.1-0.65-2.6385251250+265,0244.69500-510000.0228.9
'26/02/0524.75+0.65+2.788947232+224,9984.6700006010.110.1231
'26/02/0424.1+0.15+0.6345519401-224,9764.65050+560000.1210.6
'26/02/0323.95+0.05+0.2183417180-14,9984.671000-1010000.0231.2
'26/02/0223.9-0.4-1.657071616004,9994.67040+4110.01000.2216.1
'26/01/3024.3-1-3.9591925780-534,9994.67000070000.1422.4
'26/01/2925.3-0.35-1.3656619660-475,0524.72100-170000.1417.8
'26/01/2825.65-1-3.75721422062-1665,0994.76010+180000.1621.6
'26/01/2726.65+0.05+0.1933819280-95,2654.87000070000.1315.7
'26/01/2626.6-0.1-0.37758431870-1445,2744.88100-170000.1322.6
'26/01/2326.7-0.8-2.911,12090840+65,4185.01200-280000.1517.9
'26/01/2227.5-0.5-1.792,1381241790-555,4125800-8100000.1839.1
'26/01/2128+0.15+0.545,0164073023+1025,4675.062290-13180.01190.380.3330.9
'26/01/2027.85+2.5+9.862,7582473183-745,3654.960140+14310.02000.5830.9
'26/01/1925.35+0.75+3.051,03439980-595,4395.030000170.01000.3121
'26/01/1624.6+0.45+1.8691369450+245,4985.08050+5170.01000.3117.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1524.15-0.2-0.824982330+205,4745.06500-5120.01000.2233.5
'26/01/1424.3500614331001-685,4545.040000170.01000.3137.1
'26/01/1324.35-0.2-0.8172027155-295,5225.110000170.01000.3130.6
'26/01/1224.55+0.35+1.454840265-315,5515.13050+5170.0120.410.3111.4
'26/01/0924.2+0.3+1.2645711181-85,5825.161000-10120.01000.218.53
'26/01/0823.9+0.05+0.213183180-155,5905.170100+10220.02000.3914.8
'26/01/0723.85-0.05-0.2171824510-275,6055.180000120.01000.2123.3
'26/01/0623.9+0.1+0.421,09410036-265,6325.21610-5120.01000.2127.3
'26/01/0523.8-0.6-2.461,17117171-15,6585.23500-5170.01000.333.8
'26/01/0224.4+0.35+1.461,48327250+25,6595.23900-9220.0210.070.3927.8
'25/12/3124.05+0.05+0.213787160-95,6575.23050+5310.02000.5521.7
'25/12/30240036221100+115,6665.24100-1260.02000.4627.1
'25/12/2924+0.75+3.23614131010-885,6555.23100-1270.02000.4830.8
'25/12/2623.25-0.15-0.6433311246-195,7435.31010+1280.02000.4934.5
'25/12/2423.4002199412-345,7625.330000270.02000.4715.9
'25/12/2323.4-0.15-0.64396541070-535,7965.363300270.02000.4715.7
'25/12/2223.55-0.5-2.087622450+195,8495.410000270.02000.4621.1
'25/12/1924.05+0.2+0.8433711180-75,8305.39510-4270.02000.4631.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1823.85-0.2-0.83423141343-425,8375.40000310.02000.5325
'25/12/1724.05-0.15-0.622331540+115,8795.444110+7310.02000.5330.1
'25/12/1624.2-0.3-1.2225820210-15,8685.43030+3240.02000.4115.9
'25/12/1524.5+0.2+0.8245311230-125,8695.430150+15210.01000.3636.9
'25/12/1224.3+0.2+0.8343442970-555,8815.442400-2460000.118.2
'25/12/1124.1-0.3-1.231,184161260+1355,9365.49300-3300.0210.080.5124.7
'25/12/1024.4-0.1-0.4137624255-65,8015.371110-10330.03000.5734
'25/12/0924.5-0.9-3.541,019120870+335,8075.374170+13430.03000.7415.6
'25/12/0825.4-0.75-2.879361231318-165,7745.34200-2300.02000.5230.7
'25/12/0526.15-0.8-2.9767452830-315,7905.35370+4320.02000.5525.7
'25/12/0426.95-0.75-2.7197366810-155,8215.38200-2280.02000.4829.3
'25/12/0327.7-0.55-1.951,412193631+1295,8365.41200+19300.02000.5137.9
'25/12/0228.25+2.3+8.862,252425670+3585,7075.28050+5110.01000.1928.5
'25/12/0125.95-1.1-4.071,1292501110+1395,3494.95300-360000.1139.2
'25/11/2827.05+1.85+7.341,276372310+3415,2104.82140+390000.1731.4
'25/11/2725.2+1.05+4.3582650320+184,8694.52030-1760000.1220.9
'25/11/2624.15+0.45+1.970913100+34,8514.49100-1230.02000.4719.3
'25/11/2523.7+0.2+0.8544215440-294,8484.480000240.02000.524
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2423.5+0.2+0.864,3777290-224,8774.51010+1240.02000.494.2
'25/11/2123.3-0.95-3.922,448574780-4214,8994.53020+2230.02000.4731.8
'25/11/2024.25-0.35-1.42560354710-225,3204.92100-1210.01000.3936.6
'25/11/1924.6-0.4-1.65552140-125,3424.941000-10220.02000.4134.4
'25/11/1825-0.1-0.41,802441861-1435,3544.9510120+2320.02000.635.8
'25/11/1725.1-0.2-0.791,53424366-185,4975.081120-9300.02000.5529.5
'25/11/1425.3+0.3+1.21,23791650-1565,5155.1650-1390.03000.7125.5
'25/11/1325-0.3-1.191,348161630-1475,6715.240000400.03000.7122.8
'25/11/1225.3-0.5-1.9453741210+205,8185.380000400.0310.190.6926.1
'25/11/1125.8+0.2+0.78627482640-185,7985.360000400.03000.6927.9
'25/11/1025.6-1.65-6.061,8262832710+125,8165.382341+31400.03000.6930.5
'25/11/0727.25+0.2+0.741,00532380-65,8045.37010+190000.1616.6
'25/11/0627.05+0.35+1.318152870+215,8105.37060+680000.1419.9
'25/11/0526.7+0.15+0.561,13035150+205,7895.35000020000.0326.7
'25/11/0426.55-0.15-0.561,00038660-285,7695.34000020000.0334.9
'25/11/0326.7+0.2+0.751,45124330-95,7975.36100-120000.0337.8
'25/10/3126.5-0.3-1.121,13013200-75,8065.37000030000.0527.2
'25/10/3026.8+0.2+0.751,12713430-305,8135.38200-230000.0535.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2926.6-0.25-0.931,45123381-165,8435.4600-650000.0925.4
'25/10/2826.85-0.3-1.11,1482727005,8595.42020+2110.0110.090.1924.2
'25/10/2727.15-0.45-1.631,07637190+185,8595.4203309010.090.1534
'25/10/2327.6-0.45-1.6580800+85,8415.4042+290000.1523.3
'25/10/2228.05+0.3+1.088706480-425,8335.39001-170000.1235.6
'25/10/2127.75+0.65+2.41,10369569+45,8755.43020+280000.1427.3
'25/10/2027.1+0.35+1.311,36474841-115,8715.433903-4260000.139.4
'25/10/1726.75-0.15-0.561,121251722-1495,8825.449330+24480.04000.8233.6
'25/10/1626.9+0.2+0.751,1341104182-136,0316.530000240.02000.427
'25/10/1526.7-0.3-1.111,487219260+1936,0446.54300-3240.0210.070.438.2
'25/10/1427+0.65+2.475,04145251364-1255,8516.331190-2270.02310.610.4647.8
'25/10/1326.35-0.3-1.135,0386603075+3485,9766.472690327-596290.03000.4941.9
'25/10/0926.65-2.95-9.973,7752506238-3815,6286.090245891-6466250.670011.119.4
'25/10/0829.6-1.15-3.741,8222661231+1426,0096.5390+61,2711.370021.223.1
'25/10/0730.75-1.9-5.823,41221319415+45,8676.352400-241,2651.370021.630.1
'25/10/0332.65-3.6-9.934,6593815710-1905,8636.3535340-11,2891.39002216.8
'25/10/0236.25-2.1-5.481,719108122+946,0536.552260+241,2901.390021.325.3
'25/10/0138.35-0.45-1.1691948100+385,9596.450100+101,2661.370021.233.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/3038.8+0.5+1.3166310480+965,9216.410100+101,2561.360021.231.1
'25/09/2638.3-0.4-1.031,154461350-895,8256.3020+21,2461.340021.429.5
'25/09/2538.7+1.45+3.891,586362691+2925,9146.400001,2441.34002136.8
'25/09/2437.25001,136321230-915,6226.0800001,2441.340022.157.2
'25/09/2337.25+0.1+0.271,0834750+425,7136.1800001,2441.340021.867.4
'25/09/2237.15+1.15+3.191,401454815-185,6716.141900-191,2441.340021.957.9
'25/09/1936+1.15+3.31,67825131+115,6896.161790-81,2631.360022.229.1
'25/09/1834.85-0.1-0.292,559631120-495,6786.140160+161,2711.370022.415.2