選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

8240 華宏 / 融資融券(日)

8240 華宏 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.649.35+1.25+2.53%5.98%49.6552.649.65
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8934,585萬6531.37張/筆51.351.0621.53-1.16
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3621,799萬3141.15張/筆49.65+0.35 (+0.71%)

連續漲跌連2漲  ( +1.6元 / +3.27%)

財報評分最新43分 / 平均39分

上櫃指數398.17 (-1.04 / -0.26%)

新聞及公告

8240 華宏 資券餘額(日)

日線周線月線季線年線

8240 華宏 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

8240 華宏 融資融券變化統計
 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
最高
張數
最低
張數
融資5410-362,1548.61%增→2減00%0.65%
增→減
2,024+130+6.42%3,030
(01/13)
1,388
(04/07)
融券300-3140.05%2無→減9+5+55.6%371
(04/28)
0
(03/19)

資券累計增減統計

8240 華宏 資券變化累計增減統計
2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)
-56
(-2.53%)
-21
(-0.97%)
-64
(-2.89%)
-85
(-3.8%)
+375
(+21.08%)
-428
(-16.58%)
-54
(-2.45%)
-3
(-0.14%)
+570
(+35.98%)
+1,014
(+88.95%)
融券增減(張)
(增減幅)
-3
(-17.65%)
-3
(-17.65%)
-28
(-66.67%)
-56
(-80%)
+10
(+250%)
+2
(+16.67%)
-42
(-75%)
-8
(-36.36%)
+12
(+600%)
-12
(-46.15%)
借券賣出增減(張)
(增減幅)
-1
(-0.04%)
+6
(+0.23%)
+129
(+5.15%)
+641
(+32.18%)
+714
(+37.21%)
+769
(+41.26%)
+859
(+48.42%)
+1,186
(+81.96%)
+2,363
(+875.19%)
+2,534
(+2559.6%)
券資比增減-0.12-0.13-1.24-2.48+0.43+0.19-1.89-0.37+0.52-1.63
項目:
期間: ~ 
輔助:
8240 華宏 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1750.6+1.25+2.53893
'26/09/1649.35+0.35+0.713625410-362,1548.61300-3140.05000.6522.4
'26/09/1549-1-22927270-202,1908.751100170.06000.7824.6
'26/09/1450-0.5-0.9944845100+352,2108.830000170.06000.7734.1
'26/09/1150.5-1.5-2.8850718490-312,1758.69900-9170.06000.7841.4
'26/09/1052-0.3-0.5792043550-122,2068.821710-16260.110.111.1850.3
'26/09/0952.3001,151671430-762,2188.87205-7420.1620.171.8944.9
'26/09/0852.3-3.7-6.613,2251784320-2542,2949.1719180-1490.19190.592.1444
'26/09/0756+4.5+8.744,9236432250+4182,54810.20220+22500.19310.631.9658.9
'26/09/0451.5+3.7+7.741,29031720-412,1308.519130+4280.1120.161.3136.3
'26/09/0347.8-2.9-5.721,352701380-682,1718.684820-46240.0910.071.1129.4
'26/09/0250.7+1.8+3.683,050168990+692,2398.950490+49700.2730.13.1349
'26/09/0148.9+1.4+2.951,027102580+442,1708.670130+13210.0810.10.9746
'26/08/3147.5+2.7+6.03882124251+982,1268.5210-180.0310.110.3840.5
'26/08/2844.8-0.9-1.9739223410-182,0288.11020+290.03000.4424.5
'26/08/2745.7-0.2-0.441,1961731500+232,0468.18020+270.0230.250.3433.7
'26/08/2645.9+4.15+9.94705290400+2502,0238.09020+250.01000.2520.4
'26/08/2541.75-0.05-0.1263.4100+11,7737.09000030.01000.1736.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/2441.8-0.4-0.95106230-11,7727.08000030.01000.1727.4
'26/08/2142.2+0.1+0.2458.900001,7737.09000030.01000.1715.3
'26/08/2042.1+0.6+1.4597.4020-21,7737.09000030.01000.1714.4
'26/08/1941.5-0.65-1.5479.9421+11,7757.09100-130.01000.1723.8
'26/08/1842.15-0.65-1.52101582-51,7747.09000040.01000.2315.8
'26/08/1742.8+0.15+0.35107640+21,7797.11001-140.01000.2217.7
'26/08/1442.65-0.45-1.04149430+11,7777.1300-350.01000.287.39
'26/08/1343.1-0.3-0.692245370-321,7767.1000080.03000.4531.7
'26/08/1243.4+1.15+2.722044120-81,8087.23040+480.03000.4414.7
'26/08/1142.25-1.25-2.87141720+51,8167.26100-140.01000.2227
'26/08/1043.5+1.15+2.7216313110+21,8117.24110050.01000.2811.7
'26/08/0742.35+0.55+1.3239422240-21,8097.23020+250.01000.2826.4
'26/08/0641.8+0.05+0.1297.7080-81,8117.24000030.01000.1724.6
'26/08/0541.75+0.8+1.952759244-191,8197.27000030.01000.1633.5
'26/08/0440.95+1.4+3.5416612250-131,8387.35000030.01000.1622.3
'26/08/0339.55+0.9+2.3320219140+51,8517.4000030.01000.1631.2
'26/07/3138.65+2.3+6.3332728210+71,8467.38020+230.01000.1636.6
'26/07/3036.35-0.45-1.224227400-331,8397.35000010000.0542.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2936.8-1.65-4.297371624432-2601,8727.48010+11010.140.0523.4
'26/07/2838.45-2.85-6.9335249813-872,1328.5200000000018.2
'26/07/2741.3+0.05+0.122414442-422,2198.8700000000027.4
'26/07/2441.25-1.05-2.482328171-102,2619.0400000000030.2
'26/07/2342.3-0.4-0.94232610+52,2719.0800000010.43025.8
'26/07/2242.7+0.1+0.232651610+152,2669.0600000000022.6
'26/07/2142.6+0.3+0.711891640+122,251900000000027.5
'26/07/2042.3-0.45-1.05377116311-632,2398.9500000010.27033.4
'26/07/1742.75-3.55-7.6749029903-642,3029.200000000026.6
'26/07/1646.3-1-2.11167721+42,3669.4600000000033.6
'26/07/1547.3+1.3+2.833137340-272,3629.44100-10000037.1
'26/07/1446-1.65-3.4653118825-692,3899.55000010000.0434.4
'26/07/1347.65-1.15-2.3636214181-52,4589.83100-110000.0427.9
'26/07/0948.8+0.1+0.213082450+192,4639.85220020000.0829.2
'26/07/0848.7-1.1-2.2149014514-412,4449.77210-120000.0823.1
'26/07/0749.8-2.9-5.547828183+72,4859.93030+330.01000.1214
'26/07/0652.7+0.1+0.1940127240+32,4789.9100000000034.7
'26/07/0352.6+0.1+0.19205192016-172,4759.8900000000011.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/0252.5+1.2+2.3428950471+22,4929.9600000010.35019.7
'26/07/0151.3-0.6-1.1630960330+272,4909.9500000030.97018.5
'26/06/3053.2+1.6+3.14112170+142,4639.8500000000016.8
'26/06/2951.6+0.3+0.5832715311-172,4499.7900000000018.4
'26/06/2651.3-3.1-5.757945783-362,4669.86007-70000010.9
'26/06/2554.4-1.5-2.6848834460-122,50210301-470.02000.2816.6
'26/06/2455.9-1.1-1.9367052150+372,51410100-1110.04000.4424.6
'26/06/2357-3.7-6.11,29810712213-282,4779.90000120.0410.080.4829.5
'26/06/2260.7+3.8+6.682,6681752622-892,505100000120.0440.150.4846.5
'26/06/1856.9+0.6+1.0746939270+122,59410.40000120.04000.4629
'26/06/1756.3+1+1.8147334120+222,58310.3100-1120.04000.4650.3
'26/06/1655.3-1.1-1.9552380171+622,56110.2100-1130.05000.5127
'26/06/1556.4+0.1+0.1877798140+842,4999.990000140.0510.130.5617.1
'26/06/1256.3+1.4+2.5551037240+132,4159.65100-1140.05000.5821.6
'26/06/1154.9-0.7-1.2668540564-202,4029.6410-3150.0510.150.6227.4
'26/06/1055.6-1.7-2.9776430360-62,4229.680000180.07000.7447.1
'26/06/0957.3+0.8+1.4261925254-42,4289.71300-3180.0710.160.7438.8
'26/06/0856.5-3.2-5.36866141779-1722,4329.72150+4210.0810.120.8630.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0559.7-1.4-2.2966959923-362,60410.4100-1170.06000.6529.7
'26/06/0461.1-0.8-1.2948576530+232,64010.6200-2180.07000.6820.6
'26/06/0361.9-0.5-0.865462693-102,61710.5100-1200.0710.150.7617.7
'26/06/0262.4-1.4-2.191,064521050-532,62710.5710-6210.08000.823.8
'26/06/0163.8008091031190-162,68010.71010-9270.1001.0118.3
'26/05/2963.80074982580+242,69610.8610-5360.14001.3414.6
'26/05/2863.8-4.4-6.451,6531912000-92,67210.7170+6410.16001.5324.9
'26/05/2768.2-1.2-1.733,6193173900-732,68110.7400-4350.1370.191.3136.6
'26/05/2669.4+2.4+3.585,4875424970+452,75411350+2390.15110.21.4248.6
'26/05/2567+1.2+1.822,0102163230-1072,70910.8600-6370.1450.251.3735.3
'26/05/2265.8+2.7+4.281,8811661240+422,81611.3700-7430.1720.111.5344.9
'26/05/2163.1+1.7+2.7761425452-222,77411.1130+2500.19001.827.4
'26/05/2061.4-3.1-4.811,1311041370-332,79611.22120+10480.1920.181.7234.1
'26/05/1964.5+1.3+2.062,2062432310+122,82911.3370+4380.1510.051.3445.4
'26/05/1863.2+0.6+0.9695989430+462,81711.3830-5340.1310.11.2142.4
'26/05/1562.6-2.4-3.691,6641341651-322,77111.1460+2390.15001.4132.6
'26/05/1465-2.4-3.561,4812072731-672,80311.21840-14370.1420.141.3218.2
'26/05/1367.4-1.7-2.461,5441851810+42,87011.5210-1510.2001.7827.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/1269.1-1.1-1.572,5933812180+1632,86611.5800-8520.220.081.8136.6
'26/05/1170.2+2.7+46,8245905700+202,70310.80100+10600.23110.162.2251.8
'26/05/0867.5-1.2-1.752,0541883970-2092,68310.7100-1500.1910.051.8630.6
'26/05/0768.7-1.2-1.722,6103391530+1862,89211.62100-21510.2001.7638.6
'26/05/0669.9+0.8+1.164,9593142640+502,70610.8324297-276720.28100.22.6652.8
'26/05/0569.1+3.3+5.024,5874523570+952,65610.61150-63481.3970.1513.138.8
'26/05/0465.8-0.7-1.053,0282653140-492,56110.22100+83541.4110.0313.833.2
'26/04/3066.5-2.1-3.064,1823123410-292,61010.42750-223461.3840.113.338.9
'26/04/2968.6-4.4-6.035,6154787624-2882,63910.615120-33681.4740.0713.940.6
'26/04/2873-1.8-2.4121,4441,3976460+7512,92711.7393080+2693711.48250.1212.757.1
'26/04/2774.8+6.8+106,1541544200-2662,1768.72310+291020.4004.699.65
'26/04/2468-4.8-6.5920,1849941,0930-992,4429.7667140-53730.29590.292.9968.2
'26/04/2372.8+6.6+9.9719,0211,5201,1230+3972,54110.21710+701260.5400.214.9656.5
'26/04/2266.2+3.2+5.086,4316253850+2402,1448.5737170-20560.2250.082.6143.6
'26/04/2163001,8461291772-501,9047.61150+4760.3003.9931.8
'26/04/2063-3.3-4.983,5872574830-2261,9547.811010-9720.2830.083.6826.8
'26/04/1766.3+1.9+2.957,7626394390+2002,1808.715140+9810.3280.13.7260.2
'26/04/1664.4+1.9+3.045,3124413681+721,9807.915500720.2840.083.6448.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/1562.5-0.1-0.164,2003483790-311,9087.6323480+25720.2890.213.7743.1
'26/04/1462.6+0.3+0.4813,8786977040-71,9397.751320+31470.18110.082.4256.8
'26/04/1362.3-1.1-1.7411,2637551,1030-3481,9467.7810850-103160.0640.040.8250
'26/04/1063.4+5.7+9.887,8911,2057990+4062,2949.1701080+1081190.4710.015.1934.8
'26/04/0957.7+3.2+5.873,8857112200+4911,8887.55420-2110.04130.330.5843.7
'26/04/0854.5+2.4+4.612,6832122100+21,3905.55040+4130.05140.520.9438.5
'26/04/0752.1-2.5-4.581,798712001-1301,3885.551120-990.0350.280.6537.5
'26/04/0254.6-1.4-2.58751071676-661,5186.070120+12180.07596.741.19
'26/04/0156+4.3+8.327551441210+231,5846.33010+160.02597.820.38
'26/03/3151.7-1.3-2.456098381201,5616.24100-150.018714.30.32
'26/03/3053-0.4-0.75646491150-661,5616.24060+660.027311.30.38
'26/03/2753.4+2.7+5.33685101701+301,6276.5000000436.280
'26/03/2650.7-4.9-8.811,170862600-1741,5976.38000000857.260
'26/03/2555.6+1.1+2.02749991770-781,7717.08000000567.470
'26/03/2454.5-0.6-1.091,0971682911-1241,8497.39000000000
'26/03/2355.1-0.9-1.611,2592022026-61,9737.89000000000
'26/03/2056-3.6-6.042,198360510121-2711,9797.91000000000
'26/03/1959.60014,1031,1101,0680+422,2508.995402-560000046
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1859.6+5.4+9.964,0044416130-1722,2088.831970-12560.22002.5410.6
'26/03/1754.2+4.9+9.946,1717335390+1942,3809.510120+12680.2780.132.8614.2
'26/03/1649.3+3.4+7.4110,0881,1051,0340+712,1868.749460+37560.2250.052.5655.4
'26/03/1345.9004,9385014120+892,1158.452150+13190.0750.10.956.7
'26/03/1245.9+3.4+85,5678004180+3822,0268.1030+360.0230.050.344.4
'26/03/1142.5+2.5+6.2580194694+211,6446.57004-430.01000.1822.6
'26/03/1040+0.75+1.9130129920-631,6236.49000070.02000.4331.6
'26/03/0939.25-2.25-5.42898881500-621,6866.74300-370.0220.220.4240.7
'26/03/0641.5+2.45+6.271,172207551+1511,7486.990000100.03000.5735.2
'26/03/0539.05+1.2+3.172361140-131,5976.380000100.03000.6331.8
'26/03/0437.85-1.65-4.1847618770-591,6106.430000100.03000.6222.3
'26/03/0339.5-0.8-1.992434460-421,6696.670000100.03000.621.8
'26/03/0240.3-0.7-1.7123624841-611,7116.84100-1100.03000.5822.5
'26/02/2641+0.2+0.4927816510-351,7727.08200-2110.04000.6220.5
'26/02/2540.8-0.55-1.3334725120+131,8077.22010+1130.05000.7223.3
'26/02/2441.35-0.45-1.0824022120+101,7947.17200-2120.04000.6723.7
'26/02/2341.8+2.8+7.181,24366471+181,7847.13030+3140.0530.240.7843
'26/02/1139+0.1+0.262250242-261,7667.060000110.04000.6216
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/1038.9-0.55-1.392649520-431,7927.160000110.04000.6113.3
'26/02/0939.45-0.25-0.632571080+21,8357.330000110.04000.632.3
'26/02/0639.7+0.2+0.5142014161-31,8337.33310-2110.04000.639.7
'26/02/0539.5-0.7-1.7432622320-101,8367.340000130.05000.7130.7
'26/02/0440.2+0.7+1.7728016540-381,8467.38210-1130.05000.723.6
'26/02/0339.5-1.25-3.0770877900-131,8847.532200140.0520.280.7424.6
'26/02/0240.75-0.75-1.8151224640-401,8977.58240+2140.05000.7429.9
'26/01/3041.5-0.8-1.8994854830-291,9377.740000120.04000.6241
'26/01/2942.3+0.3+0.711,081114820+321,9667.860000120.0410.090.6127.6
'26/01/2842-0.9-2.11,20288710+171,9347.730000120.04000.6220.9
'26/01/2742.9+1.35+3.251,3912131520+611,9177.66100-1120.04000.6329.3
'26/01/2641.55+0.5+1.2258653260+271,8567.420000130.05000.725.4
'26/01/2341.05-0.6-1.4479434350-11,8297.310000130.05000.7120.5
'26/01/2241.65+0.15+0.36791101350+661,8307.311700-17130.05000.7126.9
'26/01/2141.5-1.6-3.711,1331051170-121,7647.05500-5300.11001.721.6
'26/01/2043.1-0.15-0.35950104460+581,7767.1210-1350.13001.9730.4
'26/01/1943.25001,4081052040-991,7186.87320-1360.14002.126.1
'26/01/1643.25-2.15-4.741,7322002885-931,8177.261100-11370.14002.0415.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/1545.4-0.8-1.731,9932201670+531,9107.637221-71480.19002.5128.9
'26/01/1446.2+2.1+4.7610,1346931,8660-1,1731,8577.422550+531190.4720.026.4146.8
'26/01/1344.1+2.75+6.656,6411,0725220+5503,03012.10340+34660.2640.062.1846.2
'26/01/1241.35-0.2-0.481,7803052360+692,4809.91020+2320.12001.2940.7
'26/01/0941.55-1.1-2.584,8543376820-3452,4119.641030-7300.11001.2449.2
'26/01/0842.65+2.75+6.894,1396512990+3522,7561142110-31370.14160.391.3441.4
'26/01/0739.9-1.3-3.162,0072333010-682,4049.6128440+16680.2710.052.8331.9
'26/01/0641.2+2.5+6.469,1866863990+2872,4729.880450+45520.270.082.163.9
'26/01/0538.7+1.35+3.611,3042691460+1232,1858.73100-170.0210.080.3228.5
'26/01/0237.35+0.55+1.491,1871611230+382,0628.24100-180.0330.250.3940.5
'25/12/3136.8-0.7-1.871,154981500-522,0248.09300-390.0320.170.4443.9
'25/12/3037.5+0.55+1.493,3302411990+422,0768.3050+5120.0450.150.5851.1
'25/12/2936.95+3.35+9.971,6672131100+1032,0348.13010+170.0210.060.3434.8
'25/12/2633.6-0.3-0.88106240-21,9317.72100-160.02000.3126.5
'25/12/2433.9+0.15+0.4481.1030-31,9337.73000070.02000.3613.6
'25/12/2333.75-0.35-1.0388.413110+21,9367.74000070.02000.3614.7
'25/12/2234.1+0.75+2.252069480-391,9347.73010+170.02000.3612.1
'25/12/1933.35+0.45+1.3797.21660+101,9737.89000060.02000.311.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1832.9-0.85-2.5220522435-261,9637.85000060.02000.3114.7
'25/12/1733.75+0.85+2.58428561110-551,9897.95000060.02000.335.5
'25/12/1632.9-0.8-2.3774.61400+142,0448.17000060.02000.2916.1
'25/12/1533.7+1.1+3.3796.42230+192,0308.11100-160.02000.315.6
'25/12/1232.60056.3010-12,0118.04000070.02000.358.87
'25/12/1132.6-0.6-1.811061810+172,0128.04000070.02000.359.41
'25/12/1033.2+0.4+1.2213113140-11,9957.97010+170.02000.3511.4
'25/12/0932.8001941630+131,9967.98000060.02000.318.1
'25/12/0832.8-0.4-1.2121750+21,9837.93000060.02000.39.11
'25/12/0533.2-0.6-1.7879.2580-31,9817.92000060.02000.37.58
'25/12/0433.8+0.2+0.63423140+271,9847.93000060.02000.332.4
'25/12/0333.6+0.15+0.45126180-71,9577.82000060.02000.314.75
'25/12/0233.45+0.25+0.75108900+91,9647.85000060.02000.317.38
'25/12/0133.2-0.05-0.151082100-81,9557.81000060.02000.3122.3
'25/11/2833.25+0.35+1.0692.21204-231,9637.85000060.02000.318.68
'25/11/2732.9-0.5-1.585.90110-111,9867.94200-260.02000.39.31
'25/11/2633.4+0.6+1.831513840+341,9977.98020+280.03000.49.9
'25/11/2532.8+1.3+4.1317310130-31,9637.85000060.02000.3115.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/2431.5+0.4+1.2981.2570-21,9667.86000060.02000.3119.7
'25/11/2131.1-0.9-2.8114911180-71,9687.87000060.02000.318.1
'25/11/2032+0.8+2.56118170-61,9757.89000060.02000.317.8
'25/11/1931.2-0.3-0.95108131-31,9817.92100-160.02000.314.8
'25/11/1831.5-0.9-2.781751320+111,9847.93000070.02000.3521.1
'25/11/1732.4-0.4-1.22123390-61,9737.89000070.02000.3513
'25/11/1432.8-1.05-3.12471813+141,9797.91000070.02000.3517.8
'25/11/1333.85+0.15+0.4544013100+31,9657.85000070.02000.3624.3
'25/11/1233.7+0.7+2.121961891+81,9627.84100-170.02000.3620.4
'25/11/1133+0.45+1.38150080-81,9547.81000080.03000.418.7
'25/11/1032.5500106240-21,9627.84000080.03000.4129.3
'25/11/0732.55-0.5-1.5110615160-11,9647.85010+180.03000.4113.3
'25/11/0633.05+0.45+1.38204840+41,9657.85000070.02000.3627.5
'25/11/0532.6+0.4+1.241453220-191,9617.84000070.02000.3623.5
'25/11/0432.2-1.2-3.593051185-21,9807.91200-270.02000.355.9
'25/11/0333.4-0.25-0.741696310-251,9827.92000090.03000.4510.6
'25/10/3133.65+0.05+0.1560.3420+22,0078.02000090.03000.459.95
'25/10/3033.6-0.55-1.611653170-142,0058.01000090.03000.4538.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2934.15+0.15+0.4411329243+22,0198.07000090.03000.4520.4
'25/10/2834-0.8-2.325313350-222,0178.06000090.03000.458.69
'25/10/2734.8+0.1+0.2920615330-182,0398.15000090.03000.4410.2
'25/10/2334.7-0.4-1.14136810+72,0578.22000090.03000.4416.1
'25/10/2235.1+0.35+1.01185730+42,0508.19000090.03000.4426.5
'25/10/2134.75+0.3+0.87154200+22,0468.18000090.03000.4424.7
'25/10/2034.45-0.05-0.1413822002,0448.17000090.03000.4413.8
'25/10/1734.5-0.55-1.57116570-22,0448.17000090.03000.442.59
'25/10/1635.05+0.45+1.31867190-122,0468.18100-190.03000.4431.2
'25/10/1534.6-0.1-0.29129610+52,0588.23700-7100.03000.4924
'25/10/1434.7-0.55-1.563121150+62,0538.21300-3170.06000.8317.9
'25/10/1335.25-0.75-2.081551030+72,0478.180000200.07000.9816.8
'25/10/0936-0.05-0.141511313002,0408.150000200.07000.989.26
'25/10/0836.05-0.35-0.961624380-342,0408.150000200.07000.9821.6
'25/10/0736.4+0.2+0.55207860+22,0748.29300-3200.07000.9621.7
'25/10/0336.2-0.2-0.55109430+12,0728.280000230.09001.1114.7
'25/10/0236.4-0.4-1.091684160-122,0718.28200-2230.09001.1116.6
'25/10/0136.8-0.15-0.4115814192-72,0838.33400-4250.09001.221.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資

(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/09/3036.95+0.55+1.51171350-22,0908.35140+3290.11001.3910.5
'25/09/2636.4-2.05-5.3367130850-552,0928.36470+3260.110.151.2432.2
'25/09/2538.45-0.4-1.0339523170+62,1478.581100230.09001.0744.1
'25/09/2438.85+0.1+0.26147240-22,1418.560000230.09001.0721.7
'25/09/2338.75-0.15-0.392211050+52,1438.57010+1230.09001.0731.2
'25/09/2238.9+0.2+0.522011515002,1388.550000220.08001.0325.9
'25/09/1938.7001603160-132,1388.550000220.08001.0323.1
'25/09/1838.7-0.25-0.641985100-52,1518.60000220.08001.0230.9