≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

6221 晉泰 / 融資融券(日)

6221 晉泰

日期: 09/16
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.128.15+0.95+3.37%7.64%30.9530.9528.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
7,5392.27億3,7262.02張/筆30.071.6112.44-0.87
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,0592,980萬4102.58張/筆28.15+2.55 (+9.96%)

連續漲跌: 連5漲  ( +7.95元 / +37.59%)

財報評分: 最新51分 / 平均43分

上櫃指數: 399.21 (10.48 / +2.7%)

新聞及公告

• 【量大強漲股整理】【AI算力新風暴】隱藏商機大解密！選股策略大公開?! (Anue鉅亨 09/15 17:42)

• 晉泰董事會通過2026年第2季合併財務報告 (公告訊息 08/11 18:09)

• 晉泰董事會設置永續發展委員會暨第一屆永續發展委員會委員 (公告訊息 08/11 18:09)

• 晉泰董事會決議除息基準日相關事宜 (公告訊息 08/11 18:08)

• 2026年第二季財務報告董事會召開日期 (公告訊息 08/03 18:24)

• 代重要子公司晉泰科技(上海)有限公司公告董事長異動 (公告訊息 07/07 17:26)

• 晉泰更換會計師公告 (公告訊息 07/07 17:25)

• 晉泰財務主管、會計主管及公司治理主管異動 (公告訊息 07/07 17:23)

• 代重要子公司Gcnsh International Inc.公告法人董事改派代表人 (公告訊息 06/23 17:46)

• 晉泰改派重要子公司GTC Holding Group(SAMOA) Inc. 董事代表人 (公告訊息 06/23 17:46)

• 晉泰薪資報酬委員會因董事任期屆滿全面改選 (公告訊息 06/17 17:35)

• 晉泰第三屆審計委員會成員名單 (公告訊息 06/17 17:34)

• 晉泰董事會推選新任董事長 (公告訊息 06/17 17:34)

• 晉泰2026年股東常會新任法人董事指派代表人 (公告訊息 06/17 17:33)

• 晉泰股東會決議通過解除第十一屆董事競業禁止之限制 (公告訊息 06/17 17:33)

• 晉泰2026年度股東常會董事改選當選名單暨三分之一以上董事發生變動 (公告訊息 06/17 17:32)

• 晉泰2026年股東常會重要決議事項 (公告訊息 06/17 17:32)

6221 晉泰 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/16 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資3732181+1547,54617.9%3減→增280.37%0.03%
2無→增
2,922+4,624+158%7,952
(06/04)		2,904
(01/05)
融券010+120%2無→增5-3-60%7
(01/06)		0
(02/05)

資券累計增減統計

2日
09/15
~09/16
3日
09/14
~09/16
5日
09/10
~09/16
10日
09/03
~09/16
1個月
08/18
~09/16
3個月
06/18
~09/16
半年
03/19
~09/16
1年
'25/09/17
~09/16
3年
'23/09/18
~09/16
10年
'16/09/19
~09/16
融資增減(張)
(增減幅)		+125
(+1.68%)		+112
(+1.51%)		+100
(+1.34%)		+54
(+0.72%)		+31
(+0.41%)		-104
(-1.36%)		+4,204
(+125.79%)		+5,008
(+197.32%)		+5,243
(+227.66%)		+2,895
(+62.24%)
融券增減(張)
(增減幅)		+1
(+100%)		+1
(+100%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		+2
(0%)		-2
(-50%)		-1
(-33.33%)		+2
(0%)
借券賣出增減(張)
(增減幅)		+39
(+8.27%)		+39
(+8.27%)		+39
(+8.27%)		+39
(+8.27%)		-247
(-32.55%)		-708
(-58.07%)		-736
(-59.02%)		-126
(-19.81%)		+468
(+1099.57%)		+511
(0%)
券資比增減+0.01+0.01+0.03+0.03+0.03+0.03+0.03-0.13-0.1+0.03
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1629.1+0.95+3.377,5393732181+1547,54617.9010+120280.370.0353.1
'26/09/1528.15+2.55+9.961,05923520-297,39217.5000010000.010
'26/09/1425.6+2.3+9.873142150-137,42117.6000010000.010
'26/09/1123.3+2.1+9.913876180-127,43417.6010+110000.010
'26/09/1021.2+0.05+0.2438.400007,44617.700000000010.4
'26/09/0921.150072.70110-117,44617.70000000004.13
'26/09/0821.15-0.25-1.1755113-37,45717.700000011.8201.82
'26/09/0721.4-0.05-0.23107300+37,46017.70000000003.74
'26/09/0421.45-0.05-0.2381.8730+47,45717.70000000007.33
'26/09/0321.5-0.1-0.4691.20039-397,45317.70000000002.19
'26/09/0221.6+0.05+0.2342.522007,49217.80000000004.7
'26/09/0121.55-0.1-0.4612329300-17,49217.80000000003.25
'26/08/3121.65-0.05-0.2368.744007,49317.80000000004.37
'26/08/2821.70073.6400+47,49317.80000000005.44
'26/08/2721.7-0.15-0.69117040-47,48917.800000000010.3
'26/08/2623.05+0.15+0.66164340-17,49317.80000000003.05
'26/08/2522.9+0.1+0.4475.4030-37,49417.80000000003.98
'26/08/2422.8-0.05-0.2287.8100+17,49717.800000000011.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2122.85-0.05-0.2285400+47,49617.80000000008.24
'26/08/2022.9+0.6+2.692231140-137,49217.800000000011.2
'26/08/1922.3+0.1+0.4519030-37,50517.80000000000
'26/08/1822.2-0.15-0.67128290-77,50817.80000000004.68
'26/08/1722.35+0.2+0.9105030-37,51517.800000000010.5
'26/08/1422.150099170-67,51817.80000000008.08
'26/08/1322.15-0.45-1.996315190-147,52417.8600-60000032.9
'26/08/1222.6+2.05+9.9834510110-17,53817.9000060.01000.085.8
'26/08/1120.55-0.45-2.14122200+27,53917.9000060.01000.0810.7
'26/08/1021+0.3+1.4532.100007,53717.9000060.01000.080
'26/08/0720.7-0.1-0.4885.5229-97,53717.9000060.01000.082.34
'26/08/0620.8-0.05-0.24114200+27,54617.9000060.01000.0828.9
'26/08/0520.85-0.2-0.9511047430+47,54417.9000060.01000.086.39
'26/08/0421.05-0.05-0.2435.84019-157,54017.9000060.01000.088.37
'26/08/0321.1+0.15+0.7228.7100+17,55517.9000060.01000.0810.5
'26/07/3120.95+0.15+0.7245100+17,55417.9000060.01000.0815.6
'26/07/3020.8+0.2+0.9713421100+117,55317.9060+660.01000.0812.7
'26/07/2920.6-0.75-3.511781471-477,54217.900000000016.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/2821.35-0.25-1.1679.9690-37,589180000000005.01
'26/07/2721.60010.800007,592180000000009.22
'26/07/2421.60027.9010-17,592180000000007.18
'26/07/2321.6-0.2-0.9258.7600+67,593180000000005.11
'26/07/2221.8+0.6+2.8314417100+77,58718500-50010.69028.5
'26/07/2121.2+0.05+0.2411833007,58018000050.01000.0734
'26/07/2021.15-0.1-0.4765.400007,58018000050.01000.0732.1
'26/07/1721.25-0.45-2.072195710-667,58018000050.01000.0711.4
'26/07/1621.7-0.2-0.9175.4163-87,64618.1050+550.01000.0725.2
'26/07/1521.9+0.15+0.691261520+137,65418.200000000016.7
'26/07/1421.75-0.3-1.362662220+207,64118.100000000017.3
'26/07/1322.05-0.05-0.2317284810+37,62118.10000000006.96
'26/07/0922.1-0.15-0.672201001020-27,61818.100000000019.1
'26/07/0822.25-0.05-0.22113500+57,62018.100000000017.7
'26/07/0722.3-0.55-2.411261110+107,61518.10000000007.13
'26/07/0622.85+0.15+0.6610835280+77,605180000000006.47
'26/07/0322.7+0.35+1.5721743480-57,5981800000000021.6
'26/07/0222.35+0.2+0.9105800+87,6031800000000010.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0122.15-0.2-0.891865555007,5951800000000010.8
'26/06/3022.35+0.05+0.2291.1300+37,5951800000000013.2
'26/06/2922.30071.12048-467,5921800000000023.9
'26/06/2622.3-0.75-3.25223120-17,63818.100000000014.3
'26/06/2523.05-0.1-0.4355.1400+47,63918.100000000012.7
'26/06/2423.15-0.25-1.071877200-137,63518.100000000014.5
'26/06/2323.4-0.25-1.06128112-27,64818.100000000018
'26/06/2223.65-0.75-3.072851050+57,65018.100000000011.2
'26/06/1824.4-0.1-0.41121050-57,64518.100000000011.6
'26/06/1724.5+0.9+3.81272870+17,64518.100000000015.4
'26/06/1623.6-0.05-0.21135060-67,64418.100000000023.7
'26/06/1523.65+0.05+0.211561272-737,65018.100000000025.6
'26/06/1223.60093230-17,72318.300000000029
'26/06/1123.6-0.35-1.4666.1171-77,72418.300000000013.6
'26/06/1023.95-0.3-1.2493.958209-2127,73118.300000000018.1
'26/06/0924.25+0.25+1.0494.4130-27,94318.800000000011.6
'26/06/0824-0.7-2.8320811007,94518.800000000033.6
'26/06/0524.7-0.05-0.234717240-77,94518.800000000043.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0424.75+0.25+1.02597326280+2987,95218.900000000012.4
'26/06/0324.5+0.4+1.6629714119-67,65418.200000000017.2
'26/06/0224.1+0.25+1.05115410+37,66018.200000000015.7
'26/06/0123.85+0.65+2.859820020+1987,65718.200000000018.2
'26/05/2923.2+0.1+0.431545140-97,45917.70000000005.83
'26/05/2823.1+0.2+0.871671040+67,46817.700000000022.1
'26/05/2722.9-0.4-1.7224081707,46217.700000010.42017.9
'26/05/2623.3+0.25+1.081671670+97,46217.700000000013.8
'26/05/2523.05-0.15-0.6522550450+57,45317.700000000016.9
'26/05/2223.2+0.2+0.8718433007,44817.7100-10000024
'26/05/21230082.6300+37,44817.7000010000.0112.1
'26/05/2023+0.2+0.8882.722007,44517.7000010000.0123
'26/05/1922.8+0.25+1.1185.7126-77,44517.7000010000.0124.5
'26/05/1822.55001951251-257,45217.7000010000.0131.3
'26/05/1522.55-0.55-2.38675374735+2967,47717.7000010000.0110.1
'26/05/1423.1-0.8-3.35659348201+3277,18117000010000.014.09
'26/05/1323.9-0.3-1.24150030-36,85416.3000010000.0110.7
'26/05/1224.2-0.2-0.82297551610+296,85716.3000010000.0111.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1124.4-1-3.94656223518+2006,82816.2010+110000.019.61
'26/05/0825.4-0.25-0.972112120-106,62815.700000000012.3
'26/05/0725.65-0.15-0.581121035+26,63815.70000000005.35
'26/05/0625.80017223130+106,63615.70000000009.89
'26/05/0525.8-0.05-0.192814600+466,62615.700000000021.3
'26/05/0425.85-0.15-0.581,5001,266670+1,1996,58015.60000000003.33
'26/04/3026-0.2-0.76158233-45,38112.80000000001.9
'26/04/2926.2-0.35-1.326022005,38512.800000000015
'26/04/2826.55+1.05+4.1253331300+3135,38512.800000000012
'26/04/2725.5-0.75-2.8625580760+45,0721200000000012.9
'26/04/2426.25-0.3-1.131492130-115,0681200000000014.8
'26/04/2326.55-0.7-2.57155790-25,0791200000000013.6
'26/04/2227.25-0.25-0.91131520+35,081120000000009.91
'26/04/2127.5-0.6-2.1429724120+125,0781200000000018.2
'26/04/2028.1+0.5+1.81808343320+3115,0661200000000012.5
'26/04/1727.6+0.8+2.991,23191293+9004,75511.30000000002.68
'26/04/1626.8+0.1+0.3789.1100+13,8559.140000000004.49
'26/04/1526.7-0.15-0.56107510+43,8549.1400000000013
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1426.85-0.1-0.371817030+673,8509.1300000000020.5
'26/04/1326.95-0.05-0.191228400+843,7838.9700000000013.1
'26/04/1027+0.5+1.8923913452+1273,6998.7700000000013
'26/04/0926.5+0.05+0.19209124830+413,5728.4700000000010.5
'26/04/0826.45-0.15-0.5698020-23,5318.3700000000012.2
'26/04/0726.6+0.45+1.7213554140+403,5338.3800000000015.5
'26/04/0226.15-0.1-0.381225630+533,4938.280000000008.22
'26/04/0126.25+1.05+4.171832930+263,4408.160000000008.75
'26/03/3125.2-0.45-1.75142141-43,4148.0900000000016.9
'26/03/3025.65-0.35-1.35134200+23,4188.100000000011.9
'26/03/2726-0.25-0.951144170-133,4168.10000000006.99
'26/03/2626.25-0.2-0.76147710+63,4298.130000000006.82
'26/03/2526.45+0.1+0.3893.5600+63,4238.120000000005.35
'26/03/2426.35-0.05-0.19101150-43,4178.100000000012.9
'26/03/2326.4-0.7-2.5821444140+303,4218.110000000007.95
'26/03/2027.1-0.2-0.73116030-33,3918.0400000000019
'26/03/1927.3-0.35-1.271205310+523,3948.0500000000018.4
'26/03/1827.65002104320+413,3427.9200000000020.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1727.65+0.45+1.652856767003,3017.8300000000022.1
'26/03/1627.2+0.4+1.491485000+503,3017.8300000000019.5
'26/03/1326.8-0.25-0.921373150-123,2517.7100000000023.4
'26/03/1227.05-0.5-1.81258960+33,2637.740000000004.66
'26/03/1127.55-1.4-4.8449621480-273,2607.7300000000010.3
'26/03/1028.95+1.5+5.4619575270+483,2877.7900000000029.7
'26/03/0927.45-1-3.512245340+493,2397.6800000000016.5
'26/03/0628.45+0.2+0.71882310+223,1907.560000000004.55
'26/03/0528.25+0.7+2.5413700003,1687.5100000000010.9
'26/03/0427.55-1.3-4.5135011140-33,1687.5100000000017.7
'26/03/0328.85-0.2-0.69222210+13,1717.5200000000012.6
'26/03/0229.05-0.55-1.8620312140-23,1707.5200000000021.6
'26/02/2629.6+0.75+2.62621261+53,1727.5200000000029.8
'26/02/2528.85+0.3+1.05125310+23,1677.5100000000012.8
'26/02/2428.55-0.35-1.212451720+153,1657.50000000008.99
'26/02/2328.9+0.25+0.8717311432-343,1507.470000000008.65
'26/02/1128.65-0.15-0.522513200+323,1847.5500000000024.7
'26/02/1028.8+0.2+0.71242214-143,1527.470000000009.67
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/0928.6-0.2-0.69155261-53,1667.510000000002.58
'26/02/0628.8-0.55-1.87193920+73,1717.520000000006.2
'26/02/0529.35-0.15-0.511152040+163,1647.5005-50000011.3
'26/02/0429.5+0.1+0.3411410120-23,1487.46000050.01000.1612.3
'26/02/0329.4+0.05+0.171185027-223,1507.47000050.01000.1617.9
'26/02/0229.35-0.35-1.181748150-73,1727.52000050.01000.164.6
'26/01/3029.7-0.5-1.6618211102-13,1797.54000050.01000.166.6
'26/01/2930.2-0.05-0.1714118160+23,1807.54000050.01000.1616.3
'26/01/2830.25-0.1-0.33199720+53,1787.53000050.01000.1616.6
'26/01/2730.35-0.55-1.7818055003,1737.52000050.01000.162.78
'26/01/2630.9+0.3+0.981753320+313,1737.52000050.01000.1613.1
'26/01/2330.6+0.3+0.991932570+183,1427.45000050.01000.1610.9
'26/01/2230.3+0.25+0.831591170+43,1247.41000050.01000.1610.1
'26/01/2130.05-0.75-2.4428143110+323,1207.4000050.01000.164.63
'26/01/2030.8-0.75-2.3835427104+133,0887.32000050.01000.1612.1
'26/01/1931.55+0.25+0.81851290+33,0757.29000050.01000.1616.2
'26/01/1631.3-0.25-0.7932929310-23,0727.28001-150.01000.1618.5
'26/01/1531.55-0.25-0.792852323003,0747.29000060.01000.219.6
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1431.8+0.2+0.631,50877990-223,0747.29010+160.01000.228.8
'26/01/1331.6+2.85+9.911,53112213012-203,0967.34000050.01000.1634.2
'26/01/1228.75-0.25-0.86511123444+753,1167.39000050.01000.168.42
'26/01/0929-0.65-2.193543010+293,0417.21000050.01000.1613.3
'26/01/0829.65-0.5-1.664384130+383,0127.14100-150.01000.178.44
'26/01/0730.15-0.2-0.662752260+162,9747.05100-160.01000.25.08
'26/01/0630.35-1.45-4.5671567130+542,9587.01020+270.01000.244.76
'26/01/0531.8+0.1+0.321629325-192,9046.89000050.01000.1719.2
'26/01/0231.7+0.1+0.3277.6540+12,9239.36000050.01000.171.29
'25/12/3131.6-0.15-0.4799.2516-22,9229.35000050.01000.1713.1
'25/12/3031.75-0.55-1.7113313-12,9249.36000050.01000.176.22
'25/12/2932.3+0.2+0.62667398550+3432,9259.36000050.0110.150.1710.6
'25/12/2632.1-0.15-0.47111100+12,5828.27000050.01000.1928.9
'25/12/2432.25+0.1+0.3171.6600+62,5818.26000050.01000.1914
'25/12/2332.15+0.1+0.311403820+362,5758.24000050.01000.1910
'25/12/2232.05+0.05+0.1610700002,5398.13000050.01000.28.4
'25/12/1932+0.9+2.891374100-62,5398.13000050.01000.224.1
'25/12/1831.1-0.55-1.74118810+72,5458.15000050.0110.850.210.2
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1731.65+0.5+1.6197.4160-52,5388.12000050.01000.224.6
'25/12/1631.15-0.75-2.3531615043-282,5438.14000050.01000.221.9
'25/12/1531.9+0.1+0.3154.2050-52,5718.23000050.01000.1914.8
'25/12/1231.8+0.4+1.2753.9210+12,5768.25000050.01000.1914.8
'25/12/1131.4-0.5-1.571481230+92,5758.24000050.01000.1923
'25/12/1031.9+0.05+0.161151170-162,5668.21000050.01000.1917.4
'25/12/0931.85-0.55-1.71285170-122,5828.27000050.01000.1918
'25/12/0832.4-0.35-1.0783.9100+12,5948.3000050.01000.1919.1
'25/12/0532.75-0.2-0.6168.7100+12,5938.3000050.01000.1929.1
'25/12/0432.95+0.05+0.1555.31000+102,5928.3000050.01000.199.05
'25/12/0332.90075.300002,5828.27000050.01000.1914.6
'25/12/0232.9+0.2+0.611123160-132,5828.27000050.01000.1913.4
'25/12/0132.70060.9120-12,5958.31000050.01000.198.21
'25/11/2832.7+0.5+1.5510402210-322,5968.31700-750.01000.1915.3
'25/11/2732.2-0.3-0.92128320+12,6288.410000120.03000.4616.4
'25/11/2632.5+0.55+1.7293.11240+82,6278.410000120.03000.465.37
'25/11/2531.95+0.65+2.08115090-92,6198.380000120.03000.4614.7
'25/11/2431.3+0.25+0.8137.3730+42,6288.410000120.03000.4616.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2131.05-0.4-1.271591070+32,6248.40000120.03000.4615.1
'25/11/2031.45+0.35+1.13141810+72,6218.390000120.03000.4626.3
'25/11/1931.1-0.9-2.8127544173+242,6148.370000120.03000.4615.3
'25/11/1832001784160+352,5908.290000120.03000.4611.2
'25/11/1732-0.35-1.081802020+182,5558.180000120.03000.4711.1
'25/11/1432.35-0.1-0.312491060+42,5378.120000120.03000.4716.9
'25/11/1332.45-1.55-4.5674462110+512,5338.11070+7120.0310.130.4715.5
'25/11/1234+0.15+0.442001480+62,4827.95000050.01000.220
'25/11/1133.85-0.75-2.1753531461-162,4767.93000050.01000.216.1
'25/11/1034.6-1.45-4.025191930+162,4927.98000050.0120.390.212.5
'25/11/0736.05-0.2-0.551531220+102,4767.93000050.01000.216.3
'25/11/0636.25-0.05-0.141311010+92,4667.89000050.01000.211.4
'25/11/0536.3-0.4-1.093582670+192,4577.86400-450.01000.210.3
'25/11/0436.7-0.4-1.0842888002,4387.8010+190.02000.3722.2
'25/11/0337.1-1.15-3.0162058552+12,4387.8040+480.02000.335
'25/10/3138.25+0.85+2.271,01316310-152,4377.8040+440.01000.1619.2
'25/10/3050.5-1.1-2.1369419400-212,4527.850000000006.34
'25/10/2951.6+0.8+1.5733016120+42,4737.920000000007.27
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/2850.800270100+12,4697.90000000003.7
'25/10/2750.8-1.8-3.4281629740-452,4687.9200-20000015
'25/10/2352.6+0.6+1.152611020+82,5138.04000020000.0814.9
'25/10/2252-0.5-0.9542228110+172,5058.02000020000.0813
'25/10/2152.5-0.9-1.694614800-762,4887.96000020000.086.94
'25/10/2053.4-1.1-2.027341750+122,5648.21000020000.0826.7
'25/10/1754.5+1.8+3.4271984260+582,5528.17000020000.0816.8
'25/10/1652.7+1.9+3.7444219300-112,4947.98000020000.0821.1
'25/10/1550.8+1.1+2.2133110140-42,5058.02000020000.0823.6
'25/10/1449.7+0.9+1.8439811320-212,5098.03000020000.0823.4
'25/10/1348.8+0.15+0.31396650+12,5308.1000020000.0823.2
'25/10/0948.65+0.35+0.72306690-32,5298.1000020000.0824.2
'25/10/0848.3+0.2+0.42129500+52,5328.11000020000.0821.7
'25/10/0748.1+1.75+3.783071290+32,5278.091000-1020000.0838.1
'25/10/0346.35+0.05+0.111481900+192,5248.080100+10120.03000.4811.5
'25/10/0246.3-0.15-0.322381820+162,5058.02000020000.0811.4
'25/10/0146.45-0.15-0.32321700+72,4897.97000020000.0814.3
'25/09/3046.6-0.2-0.43284311+12,4827.95000020000.0812.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/09/2646.8-0.25-0.532875130-82,4817.94100-120000.087.67
'25/09/2547.05-0.05-0.11272040-42,4897.97000030000.1216.2
'25/09/2447.1-0.15-0.322774630-592,4937.98000030000.1210.1
'25/09/2347.25-0.35-0.74253500+52,5528.17000030000.1223
'25/09/2247.600239100+12,5478.15100-130000.126.69
'25/09/1947.6-0.35-0.73258750+22,5468.15000040.01000.1614.7
'25/09/1847.95+0.05+0.1210803+52,5448.14000040.01000.169.04