≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4555 氣立 / 融資融券(日)

4555 氣立

日期: 10/12
4555 氣立 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.241.85+1.35+3.23%3.35%41.8543.241.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
142609.9萬146975股/筆42.831.0342.770.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
109457.4萬166654張/筆42.1-0.4 (-0.95%)

連續漲跌: 連2跌→漲  ( +1.35元 / +3.23%)

財報評分: 最新51分 / 平均52分

上市指數: 49301.96 (-11.48 / -0.02%)

新聞及公告

4555 氣立 資券餘額(日)

日線|周線|月線|季線|年線|

4555 氣立 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

4555 氣立 融資融券變化統計
 10/12 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資4160-122,11412.1%2增→3減00%0.85%
2減→3增
3,098-984-31.8%3,991
(05/28)
2,079
(09/04)
融券0000180.1%-235-217-92.3%235
(01/05)
0
(03/23)

資券累計增減統計

4555 氣立 資券變化累計增減統計
2日
10/08
~10/12
3日
10/07
~10/12
5日
10/05
~10/12
10日
09/24
~10/12
1個月
09/14
~10/12
3個月
07/14
~10/12
半年
04/14
~10/12
1年
'25/10/13
~10/12
3年
'23/10/16
~10/12
10年
'16/10/13
~10/12
融資增減(張)
(增減幅)
-17
(-0.8%)
-21
(-0.98%)
+3
(+0.14%)
-33
(-1.54%)
+13
(+0.62%)
-937
(-30.71%)
-182
(-7.93%)
-967
(-31.39%)
+489
(+30.09%)
+2,019
(+2125.26%)
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
-5
(-21.74%)
-5
(-21.74%)
-6
(-25%)
-14
(-43.75%)
+11
(+157.14%)
-723
(-97.57%)
+11
(+157.14%)
+18
(0%)
借券賣出增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
-15
(-5.88%)
-26
(-9.77%)
-142
(-37.17%)
-274
(-53.31%)
+147
(+158.06%)
+240
(0%)
券資比增減+0.01+0.01-0.24-0.22-0.29-0.2+0.55-23.2+0.42+0.85
項目:
期間: ~  
輔助:
4555 氣立 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/10/1243.2+1.35+3.231424160-122,11412.10000180.1000.8517.6
'26/10/0841.85-0.4-0.951099140-52,12612.20000180.1000.8521.2
'26/10/0742.25-0.4-0.9417715190-42,13112.20000180.1000.8421.5
'26/10/0642.65+1.25+3.0238839270+122,13512.20000180.1000.8429.9
'26/10/0541.4-0.8-1.923563510+122,12312.1500-5180.1000.8512.3
'26/10/0242.2-0.1-0.241155250-202,11112.10000230.13001.097.83
'26/10/0142.3+0.15+0.3675.111002,13112.20000230.13001.0810.7
'26/09/3042.15+0.55+1.32771100-92,13112.20000230.13001.0815.6
'26/09/2941.6-0.05-0.1269.2040-42,14012.20000230.13001.0723.1
'26/09/2441.65-0.2-0.481047100-32,14412.30000230.13001.0714.5
'26/09/2341.85-0.65-1.5396.3580-32,14712.30000230.13001.0711.4
'26/09/2242.5-0.8-1.85871030+72,15012.3001-1230.13001.073.45
'26/09/2143.3+0.45+1.0556.712110+12,14312.20000240.14001.1224.7
'26/09/1842.85+0.1+0.2359.61770+102,14212.20000240.14001.126.71
'26/09/1742.75+1.05+2.52259450-12,13212.20000240.14001.135.4
'26/09/1641.7+0.05+0.121581460+82,13312.20000240.14001.1321.6
'26/09/1541.65-0.25-0.657.61760+112,12512.10000240.14001.1320.8
'26/09/1441.9-0.6-1.4194.51850+132,11412.10000240.14001.1410.6
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1142.5+0.3+0.7186.82205-232,101120000240.14001.1425.4
'26/09/1042.2-0.9-2.0982.95250-202,12412.10000240.14001.1319.3
'26/09/0943.1+0.15+0.3512537200+172,14412.31300-13240.14001.1227.1
'26/09/0842.95-1.95-4.3435539180+212,12712.2103-4370.21001.7419.2
'26/09/0744.9-1.35-2.922313360+272,106120000410.23001.9511.2
'26/09/0446.25+1+2.211148355-322,07911.90000410.23001.9722.8
'26/09/0345.25-1.05-2.271015170-122,11112.10000410.23001.9420.8
'26/09/0246.3-0.2-0.4343.4200+22,12312.10000410.23001.9325.3
'26/09/0146.5+0.1+0.2210814150-12,12112.10000410.23001.9320.5
'26/08/3146.4-1-2.111161660+102,12212.10000410.23001.9318.1
'26/08/2847.4-0.65-1.351271190-182,11212.10000410.23001.9430.7
'26/08/2748.05+1.95+4.2323613210-82,13012.20000410.2310.421.9223.7
'26/08/2646.1+0.8+1.7791.310160-62,13812.2200-2410.23001.9219.7
'26/08/2545.3-0.6-1.3112323130+102,14412.3100-1430.2510.812.0126.1
'26/08/2445.9-0.5-1.08786230-172,13412.20000440.25002.0618
'26/08/2146.4-0.9-1.91774000+402,15112.3400-4440.25002.0515.3
'26/08/2047.3001834120-82,11112.1200-2480.27002.2744.2
'26/08/1947.3-0.35-0.7318517210-42,11912.1020+2500.29002.3643.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/1847.65-1.35-2.7624216110+52,12312.1020+2480.27002.2624.8
'26/08/1749+0.4+0.822749310-222,11812.1060+6460.26002.1733.2
'26/08/1448.6-2.4-4.7130238310+72,14012.2100-1400.23001.8716.2
'26/08/1351+0.9+1.8686161240-1082,13312.20000410.23001.9224.3
'26/08/1250.1+2.25+4.745657400+172,24112.8050+5410.2310.221.8318
'26/08/1147.85-0.85-1.7518026100+162,22412.71100360.21001.6225.5
'26/08/1048.7+1.95+4.1760848470+12,20812.6010+1360.21001.6344.4
'26/08/0746.75-0.3-0.641,273100700+302,20712.6010+1350.230.241.5950.3
'26/08/0647.05+4.25+9.9333852480+42,17712.4050+5340.19001.564.73
'26/08/0542.8+1+2.391367460-392,17312.40000290.17001.3323.5
'26/08/0441.8+1.15+2.831760310-312,21212.60000290.17001.3123.9
'26/08/0340.65+0.2+0.491489380-292,24312.80000290.17001.2933
'26/07/3140.45+2.1+5.4818914150-12,272130000290.17001.2832.2
'26/07/3038.35-1.9-4.722313160-132,273130000290.17001.2833.8
'26/07/2940.25-2.7-6.29907475080-4612,28613.10000290.1760.661.2724.3
'26/07/2842.95-3-6.532188550-472,74715.70000290.17001.0631.1
'26/07/2745.95+0.5+1.192.20180-182,794160000290.17001.0432.5
'26/07/2445.45-0.9-1.941470310-312,81216.10000290.17001.0319
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/2346.35-0.05-0.1189.2450-12,84316.20000290.17001.0225.8
'26/07/2246.4+0.25+0.5497.71150-142,84416.30000290.17001.0227.6
'26/07/2146.15+0.95+2.112713400-272,85816.30000290.17001.0124.3
'26/07/2045.2-1.3-2.830212260-142,88516.50000290.1751.651.0138.7
'26/07/1746.5-3.4-6.81602271470-1202,89916.60000290.1710.17133.9
'26/07/1649.9+1.55+3.213595250+473,01917.3400-4290.17000.9632.8
'26/07/1548.35+1.2+2.5513766002,97217300-3330.19001.1131.4
'26/07/1447.15-1.35-2.783889880-792,97217040+4360.21001.2140
'26/07/1348.5-0.2-0.412151400-393,05117.4010+1320.18001.0527.4
'26/07/0948.7-0.65-1.321697210-143,09017.70000310.1800120.7
'26/07/0849.35+0.55+1.132501414003,10417.7020+2310.1800136.5
'26/07/0748.8-1.6-3.1777858290+293,10417.7002-2290.17000.9346.9
'26/07/0650.4+0.95+1.9227822270-53,07517.60000310.18001.0132.7
'26/07/0349.45-1.15-2.2731541170+243,08017.6100-1310.1810.321.0122.5
'26/07/0250.6+1.8+3.6983939911-533,05617.5010+1320.18001.0544.6
'26/07/0148.8+1.1+2.3144974550+193,10917.8100-1310.1800131.8
'26/06/3047.7+0.6+1.2718231210+103,09017.70000320.18001.0426.4
'26/06/2947.1+1.35+2.9534127250+23,08017.60000320.18001.0435.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/2645.75-2.15-4.4947914350-213,07817.61100320.18001.0430.1
'26/06/2547.9+1.7+3.6876332360-43,09917.70000320.18001.0338.8
'26/06/2446.2-1.85-3.8529626470-213,10317.7010+1320.18001.0324.3
'26/06/2348.05-0.6-1.232247117-113,12417.9010+1310.18000.9931.2
'26/06/2248.65+0.8+1.6749919302-133,13517.9100-1300.17000.9633.1
'26/06/1847.85+0.95+2.033219660-573,148180000310.18000.9828.4
'26/06/1746.9+0.7+1.52337361160-803,20018.31100310.18000.9736.7
'26/06/1646.2+0.2+0.4328449600-113,28018.70000310.18000.9530.6
'26/06/1546+0.65+1.4333023500-273,29118.80000310.18000.9436
'26/06/1245.35-0.2-0.44381288115-683,31819100-1310.1810.260.9328.9
'26/06/1145.55-0.9-1.9445234510-173,38619.4010+1320.1820.440.9528.7
'26/06/1046.45-4.55-8.92977493340-2853,40319.50000310.18000.9129.6
'26/06/0951+0.3+0.5935847220+253,68821.10000310.18000.8430.2
'26/06/0850.7-2.1-3.9888164895-303,66320.9100-1310.18000.8527.5
'26/06/0552.8-0.7-1.3158819880-693,69321.12010-19320.18000.8737.3
'26/06/0453.5-2.6-4.6360961330+283,76221.5400-4510.29001.3621.7
'26/06/0356.1+2.2+4.08948140660+743,73421.30480+48550.3140.421.4725.2
'26/06/0253.9-2.7-4.771,6831273070-1803,66020.9070+770.0480.480.1919.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0157.1-1-1.721,5271302290-993,84021.900000000028.8
'26/05/2958.1+0.3+0.521,5532543060-523,93922.500000000027.4
'26/05/2857.8+4.1+7.643,8691,2322680+9643,99122.800000000028.3
'26/05/2753.7-2.5-4.451,6801041320-283,02717.3200-20000030.1
'26/05/2656.2+3+5.645,6033245110-1873,05517.5610-520.0140.070.0749.5
'26/05/2553.2+3.5+7.043,4265482380+3103,24218.51310-1270.0410.030.2241.8
'26/05/2249.7+3.1+6.654,8856325740+582,93216.8510-4190.111002.050.6541.3
'26/05/2146.6+4.2+9.912,255439860+3532,87416.4080+8230.13000.827.9
'26/05/2042.4+0.85+2.0523524250-12,52114.4310-2150.09000.617.9
'26/05/1941.55-0.3-0.7222312270-152,52214.41400-14170.1000.6713
'26/05/1841.85+0.05+0.1240036650-292,53714.50000310.18001.2234
'26/05/1541.8+1.25+3.081,8591351561-222,56614.7500-5310.1820.111.2142.2
'26/05/1440.55-0.85-2.0542832140+182,58814.80000360.21001.3939.2
'26/05/1341.4-1.1-2.591702140+172,57014.70000360.21001.418.9
'26/05/1242.5-0.15-0.3524138220+162,55314.60000360.21001.4122
'26/05/1142.65002003890+292,53714.50000360.21001.4217.5
'26/05/0842.65+0.65+1.5536822320-102,50814.30000360.21001.4426.4
'26/05/0742-0.4-0.9439558540+42,51814.40000360.21001.4322.8
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/0642.4+0.2+0.471,9461151250-102,51414.40000360.2120.11.4349.1
'26/05/0542.2+0.3+0.7227442400+22,52414.40000360.21001.4322.3
'26/05/0441.9+1.55+3.8444740140+262,52214.40000360.2130.671.4328.7
'26/04/3040.35+0.85+2.15748100260+742,49614.30000360.21001.4434.5
'26/04/2939.5-0.35-0.8897.918140+42,42213.80000360.21001.4928.6
'26/04/2839.85-0.05-0.131643050+252,41813.80000360.21001.4923.7
'26/04/2739.9-0.55-1.3616841100+312,39313.70000360.21001.523.2
'26/04/2440.45+1.35+3.4534343240+192,36213.50000360.21001.5218.4
'26/04/2339.1-1.7-4.1737426500-242,34313.40000360.21001.5411.5
'26/04/2240.80047932650-332,36713.50000360.21001.5221.3
'26/04/2140.8+0.4+0.9953172110+612,40013.70000360.21001.530.5
'26/04/2040.4-0.65-1.5854515760-612,33913.40000360.21001.5417.3
'26/04/1741.05+0.95+2.3756653230+302,40013.70120+12360.21001.526.9
'26/04/1640.1+1.6+4.161,00887660+212,37013.50120+12240.1410.11.0137.8
'26/04/1538.5+0.3+0.7952421300-92,34913.4050+5120.07000.5138.9
'26/04/1438.2+1.3+3.5299276140+622,35813.5000070.04000.326.6
'26/04/1336.9+0.9+2.585.2390-62,29613.1000070.04000.39.39
'26/04/1036+0.2+0.5697.21120-112,30213.2000070.04000.314.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/0935.8+0.05+0.14740110-112,31313.2000070.04000.310.8
'26/04/0835.75+0.45+1.2784.3424-22,32413.3000070.04000.320.2
'26/04/0735.3+0.5+1.4460.4232-32,32613.3000070.04000.39.94
'26/04/0234.8-0.65-1.831080101-112,32913.3000070.04000.320.3
'26/04/0135.45+0.65+1.871355290-242,34013.4000070.04000.327.5
'26/03/3134.8-0.7-1.97106290-72,36413.5000070.04000.318.9
'26/03/3035.5-0.5-1.3970.3150-42,37113.6000070.04000.39.95
'26/03/2736+0.25+0.758.1710+62,37513.6070+770.04000.2918.9
'26/03/2635.75-0.65-1.7968.9613+22,36913.500000000013.1
'26/03/2536.4+0.8+2.2537.6410+32,36713.50000000007.98
'26/03/2435.6-0.9-2.47745110-62,36413.500000000016.2
'26/03/2336.5-0.15-0.41176520+32,37013.55701-580000020.4
'26/03/2036.65+0.15+0.41169982-12,36713.50000580.33002.4536.1
'26/03/1936.5+0.7+1.96205970+22,36813.5800-8580.33002.4530.7
'26/03/1835.8+0.85+2.43107740+32,36613.50000660.38002.7924.2
'26/03/1734.95+0.15+0.4379.32110-92,36313.5200-2660.38002.796.31
'26/03/1634.8-0.25-0.7190.3310+22,37213.60000680.39002.8716.6
'26/03/1335.05-0.05-0.1484.45110-62,37013.50000680.39002.8723.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/1235.1-0.2-0.5738.7661-12,37613.60000680.39002.8620.6
'26/03/1135.3+1.1+3.2257.61580+72,37713.60000680.39002.865.21
'26/03/1034.2+0.3+0.8862.64100-62,37013.50000680.39002.8716
'26/03/0933.9-2.2-6.0936840182153-2952,37613.6100-1680.39002.8624.7
'26/03/0636.10066.9322-12,67115.30000690.39002.5823.9
'26/03/0536.1+0.95+2.754360-32,67215.30000690.39002.5814.8
'26/03/0435.15-1.7-4.6120513183-82,67515.31400-14690.39002.5820.5
'26/03/0336.85-0.95-2.5115017173-32,68315.30000830.47003.0912.6
'26/03/0237.8-0.1-0.2617753022-472,68615.41100+9830.47003.0920.9
'26/02/2637.9+0.55+1.4716829288-72,73315.60000740.42002.7116
'26/02/2537.35-1-2.6135231361-62,74015.70000740.42002.711.4
'26/02/2438.35-0.45-1.161201593+32,74615.70000740.42002.6911.7
'26/02/2338.8+0.6+1.571967641-582,74315.70000740.42002.719.4
'26/02/1138.2-0.15-0.3990.5121479-812,801160000740.42002.6417.7
'26/02/1038.35+0.2+0.5289.511210-212,88216.52500-25740.42002.5716.8
'26/02/0938.150070.401240-522,90316.6800-8990.57003.4119.9
'26/02/0638.15-0.25-0.65169970+22,95516.91010-91070.61003.6222.5
'26/02/0538.4-0.4-1.0334.51160-152,95316.900001160.66003.9320.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/0438.8+0.45+1.1751.1130-22,9681700001160.66003.9113.7
'26/02/0338.35-0.25-0.65119180-72,970171000-101160.66003.9110.9
'26/02/0238.6-0.75-1.911786181-132,97717320-11260.72004.2312.9
'26/01/3039.35-0.9-2.24122910+82,99017.100001270.73004.2518
'26/01/2940.25-1-2.4214924423-32,9821700001270.73004.2629.6
'26/01/2841.25+0.75+1.85190132117-252,98517.100001270.73004.2530.6
'26/01/2740.5-1-2.41149182310-153,01017.200001270.73004.2214.1
'26/01/2641.5-0.4-0.9520419242-73,02517.300001270.73004.222.5
'26/01/2341.9+1.8+4.4981456432+113,03217.31000-101270.7310.124.1940.9
'26/01/2240.1-0.35-0.8711412150-33,02117.3600-61370.78004.5324.7
'26/01/2140.45+0.45+1.121762060+143,02417.300001430.8252.844.7315.9
'26/01/2040001751130+83,01017.200001430.82004.7525.7
'26/01/1940+0.05+0.1318621160+53,00217.22000-201430.82004.7615.6
'26/01/1639.95+0.65+1.651815110-62,99717.1800-81630.93005.4437
'26/01/1539.3-0.2-0.51149350-23,00317.22000-201710.98005.6924.1
'26/01/1439.5+0.6+1.5424323850-623,00517.2800-81911.09006.3622.2
'26/01/1338.9-0.3-0.77139340-13,06717.53104-351991.14006.4918.7
'26/01/1239.2+0.1+0.261247250-183,06817.5010+12341.34007.6314.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/0939.1-0.75-1.8872.31230+93,08617.600002331.33007.5516.6
'26/01/0839.85-0.45-1.121051240+83,07717.600002331.33007.5716.2
'26/01/0740.3+0.05+0.121061760+113,06917.500002331.33007.5912.2
'26/01/0640.25+1.3+3.34258103110-313,05817.5200-22331.3310.397.6231
'26/01/0538.95+0.25+0.65149650+13,08917.700002351.34007.6113.4
'26/01/0238.7+0.3+0.7881.53130-103,08817.600002351.34007.6114.7
'25/12/3138.4+0.1+0.2642.911003,09817.700002351.34007.5914
'25/12/3038.3-0.3-0.7856.7120-13,09817.7200-22351.34007.591.76
'25/12/2938.6001341110+103,09917.7210-12371.35007.6522.4
'25/12/2638.6-0.05-0.1391.92183-193,08917.7200-22381.36007.712
'25/12/2438.65-0.15-0.3960.1230-13,10817.800002401.37007.7220
'25/12/2338.8-0.1-0.261061590+63,10917.8200-22401.37007.729.48
'25/12/2238.9+0.7+1.8369.9320+13,10317.700002421.38007.87.16
'25/12/1938.20068.922003,10217.7610-52421.38007.814.5
'25/12/1838.2-0.65-1.671191060+43,10217.700002471.41007.9616.8
'25/12/1738.850092.5630+33,09817.7100-12471.41007.9717.3
'25/12/1638.85-0.5-1.271803164+213,09517.700002481.42008.0115.6
'25/12/1539.35-0.3-0.7660.8280-63,07417.600002481.42008.078.22
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/12/1239.65-0.25-0.6396.3940+53,08017.600002481.42008.0518.7
'25/12/1139.9+0.2+0.51234815+423,07517.600002481.42008.0721.9
'25/12/1039.7-0.3-0.7513021100+113,03317.3010+12481.42008.1825.3
'25/12/0940-0.55-1.3625929340-53,02217.3100-12471.41008.1714.3
'25/12/0840.55-1.25-2.9916616100+63,02717.3200-22481.42008.1919.2
'25/12/0541.8+0.3+0.7214811130-23,02117.3010+12501.43008.2837.8
'25/12/0441.5+0.6+1.47961800+183,02317.300002491.42008.2432.3
'25/12/0340.9+0.1+0.2544.83100-73,00517.200002491.42008.2917.9
'25/12/0240.80053.6140-33,01217.2100-12491.42008.2729.8
'25/12/0140.8-0.65-1.5759.6420+23,01517.200002501.43008.2910.1
'25/11/2841.45-0.05-0.1287290-73,01317.21500-152501.43008.318.4
'25/11/2741.5-0.2-0.486066003,02017.31000-102651.51008.7716.7
'25/11/2641.7+0.6+1.4658.45160-113,02017.300002751.57009.1118.8
'25/11/2541.1+0.95+2.371153170-143,03117.3001-12751.57009.0713.9
'25/11/2440.15-0.1-0.2584.68160-83,04517.4004-42761.58009.0623.6
'25/11/2140.25-1.3-3.1315328430-153,05317.41410-132801.6009.1720.9
'25/11/2041.55+0.55+1.3452.11330+103,06817.5230+12931.67009.5513.4
'25/11/1941-0.45-1.091613380+253,05817.5810-72921.67009.5520.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/11/1841.45-0.6-1.4319139151+233,03317.30810-22991.71009.8614.1
'25/11/1742.05-1.3-326247310+163,01017.2050+53011.72001017.2
'25/11/1443.35-1.05-2.3624314620-482,99417.1600-62961.69009.8925.5
'25/11/1344.4-2.1-4.5264271200+513,04217.47110+43021.73009.9342.5
'25/11/1246.5+0.55+1.249925480-232,99117.10200+202981.7009.9623.8
'25/11/1145.95+1.65+3.7277536660-303,01417.20235+182781.59009.2223.4
'25/11/1044.3+0.45+1.0322624180+63,04417.42100+82601.49008.5432.3
'25/11/0743.85+0.5+1.1543378470+313,03817.431330-202521.44008.2936.5
'25/11/0643.35+1.55+3.71301119510+683,00717.22600-262721.55009.0518.6
'25/11/0541.8-0.15-0.3621325480-232,93916.84103-442981.70010.138
'25/11/0441.95-0.55-1.2920442220+202,96216.94504-493421.950011.518.1
'25/11/0342.5-0.1-0.231697200-132,94216.83970-323912.230013.322.5
'25/10/3142.6-0.4-0.9316617250-82,95516.92400-244232.420014.321.6
'25/10/3043-0.7-1.621810190-92,96316.94010-394472.550015.123
'25/10/2943.7-0.8-1.854129700-412,972174900-494862.780016.419.8
'25/10/2844.5-0.9-1.982013201-183,01317.23800-385353.060017.825.9
'25/10/2745.4+0.7+1.57364111050-943,03117.34500-455733.280018.923.1
'25/10/2344.7-1.2-2.6123311140-33,12517.9700-76183.530019.815
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'25/10/2245.9+0.3+0.661768140-63,12817.916138-536253.57002023.3
'25/10/2145.6+1+2.2442819430-243,13417.901041-316783.880021.628.5
'25/10/2044.6+0.4+0.92142181-173,158182310-227094.050022.534.6
'25/10/1744.2-2-4.3361672370+353,17518.15190+147314.18002320.6
'25/10/1646.2-0.45-0.96556108490+593,14017.9300-37174.10022.836.2
'25/10/1546.65-0.05-0.1130930260+43,08117.6040+47204.120023.433.7
'25/10/1446.7+0.3+0.659521171050+123,07717.62620-247164.090023.333.3