≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

4523 永彰 / 融資融券(日)

4523 永彰

日期: 09/18
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.7523.7+1.05+4.43%4.64%23.7524.8523.75
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
127308.7萬911.4張/筆24.250.880.910
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
81192.4萬761.06張/筆23.84-0.1 (-0.42%)

連續漲跌: 首日上漲  ( +1.05元 / +4.43%)

財報評分: 最新62分 / 平均39分

上櫃指數: 412.68 (14.51 / +3.64%)

新聞及公告

• (補充2026/04/28公告)公告接獲臺灣桃園地方法院民事庭訴訟起訴狀已由原告自行撤回訴訟 (公告訊息 09/08 20:13)

• 永彰依公開發⾏公司資⾦貸與及背書保證處理準則第⼆⼗⼆條第⼀項第三款之規定公告 (公告訊息 08/12 20:38)

• 董事會決議解除永彰已知悉之董事競業禁止限制 (公告訊息 08/12 20:38)

• 永彰董事會決議設立提名委員會及委任第一屆提名委員會委員 (公告訊息 08/12 20:38)

• 永彰董事會決議設立風險管理委員會及委任第一屆風險管理委員會委員 (公告訊息 08/12 20:37)

• 永彰董事會通過2026年第2季合併財務報告 (公告訊息 08/12 20:37)

• 代重要子公司永雋科技股份有限公司公告與子公司永達能源股份有限公司進行簡易合併案 (公告訊息 08/11 15:39)

• 永彰2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 15:48)

• (補充2026/04/02公告)公告永彰與關係人簽訂「桃園市八德區「瑞祥安居」社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/03/13公告)公告永彰與關係人簽訂「桃園市楊梅區「大平安居」社會住宅新建統包工程- 機電工程」承攬契約 (公告訊息 07/15 15:29)

• (補充2026/02/10公告)公告永彰與關係人簽訂「臺北市北投區稻香安居社會住宅新建工程-機電工程」承攬契約 (公告訊息 07/15 15:28)

• (補充113/11/29公告)公告永彰與關係人簽訂「三軍總醫院新建重症醫療大樓及立體停車場- 機水電及弱電工程」承攬契約 (公告訊息 07/15 15:28)

• 代重要子公司「永雋科技股份有限公司」公告減資換發股票相關作業日 (公告訊息 07/03 16:37)

• 永彰受邀參加福邦證券舉辦之線上法人說明會 (公告訊息 06/25 18:59)

• 永彰現金股利除息基準日相關事宜 (公告訊息 06/15 16:50)

• 永彰股東常會決議解除新任董事及其代表人競業禁止之限制案 (公告訊息 06/12 16:33)

• 永彰永續發展委員會委員任期屆滿改選 (公告訊息 06/12 16:33)

• 永彰薪資報酬委員會委員任期屆滿改選 (公告訊息 06/12 16:33)

• 永彰審計委員會委員任期屆滿改選 (公告訊息 06/12 16:32)

• 永彰董事會選任董事長 (公告訊息 06/12 16:32)

• 永彰2026年股東常會改選董事(含獨立董事) 當選名單及董事變動達三分之一 (公告訊息 06/12 16:32)

• 永彰2026年股東常會重要決議事項 (公告訊息 06/12 16:32)

4523 永彰 資券餘額(日)

日線｜周線｜月線｜季線｜年線｜

融資融券統計

 9/18 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率		連增連減資券
互抵		資券
當沖		券資比年初
餘額		增減
張數		增減
率		最高
張數		最低
張數
融資32109325.73%-00%0%
2無→減
1,054-122-11.6%1,641
(03/12)		924
(08/13)
融券300-300%2無→減000%50
(03/17)		0
(01/05)

資券累計增減統計

2日
09/17
~09/18
3日
09/16
~09/18
5日
09/14
~09/18
10日
09/07
~09/18
1個月
08/20
~09/18
3個月
06/22
~09/18
半年
03/23
~09/18
1年
'25/09/19
~09/18
3年
'23/09/20
~09/18
10年
'16/09/19
~09/18
融資增減(張)
(增減幅)		0
(0%)		0
(0%)		0
(0%)		+8
(+0.87%)		-3
(-0.32%)		-79
(-7.81%)		-637
(-40.6%)		+283
(+43.61%)		-2,370
(-71.77%)		-2,346
(-71.57%)
融券增減(張)
(增減幅)		-3
(-100%)		-3
(-100%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		0
(0%)		-1
(-100%)		-1
(-100%)		-51
(-100%)
借券賣出增減(張)
(增減幅)		-15
(-2.54%)		-17
(-2.87%)		-40
(-6.49%)		-34
(-5.57%)		-100
(-14.79%)		+105
(+22.29%)		+22
(+3.97%)		+437
(+314.39%)		+375
(+186.57%)		+576
(0%)
券資比增減-0.32-0.3200000-0.15-0.03-1.56
項目：
期間： ~  
輔助：
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/09/1824.75+1.05+4.4312732109325.73300-3000006.29
'26/09/1723.7-0.1-0.4280.700009325.73000030.01000.324.96
'26/09/1623.8+0.35+1.4965.177009325.73000030.01000.3229.2
'26/09/1523.45-0.35-1.4737.500009325.73030+330.01000.325.33
'26/09/1423.8-0.3-1.2446.111009325.730000000008.68
'26/09/1124.1-0.45-1.8399.8800+89325.7300000000024.1
'26/09/1024.55+1.05+4.4711211009245.690000000009.86
'26/09/0923.5+0.05+0.2124.600009245.6900000000012.2
'26/09/0823.45-0.2-0.8528.3020-29245.690000000007.08
'26/09/0723.65-0.05-0.2132.2200+29265.70000000009.3
'26/09/0423.7-0.1-0.4283.7150-49245.690000000007.17
'26/09/0323.80044.2010-19285.710000000006.79
'26/09/0223.8-0.3-1.2414.4140-39295.7200000000013.9
'26/09/0124.1+0.3+1.2648.2120-19325.730000000002.07
'26/08/3123.8-0.25-1.0453.300009335.740000000005.63
'26/08/2824.050042.2150-49335.740000000000
'26/08/2724.050052.1310+29375.770000000007.67
'26/08/2624.05+0.15+0.6393.2610+59355.750000000000
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/08/2523.9-0.05-0.2121.5002-29305.720000000009.3
'26/08/2423.95-0.4-1.6425.2020-29325.730000000003.96
'26/08/2124.35-0.25-1.0223010-19345.7500000000021.7
'26/08/2024.6+0.5+2.0724.100009355.7500000000024.9
'26/08/1924.1-0.1-0.4142.322009355.750000000004.73
'26/08/1824.2-0.35-1.433100009355.750000000000
'26/08/1724.55+0.05+0.260.9610+59355.750000000008.22
'26/08/1424.5-0.2-0.8189.6600+69305.7200000000020.1
'26/08/1324.7-1-3.8930413150-29245.690000000005.6
'26/08/1225.70040.800009265.70000000004.9
'26/08/1125.7-0.05-0.191022160-149265.700000000013.7
'26/08/1025.75-0.05-0.1955.1230-19405.780000000005.44
'26/08/0725.8+0.2+0.7844.1030-39415.790000000009.07
'26/08/0625.6+0.3+1.1982.7370-49445.810000000006.05
'26/08/0525.3-0.1-0.3982.2010-19485.830000000006.08
'26/08/0425.4+0.1+0.436.1800+89495.8400000000011.1
'26/08/0325.3+0.2+0.81633009415.7900000000012.5
'26/07/3125.1+0.7+2.87130680-29415.7900000010.77012.3
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/3024.4+0.05+0.2195.8230-19435.8100-10000011.5
'26/07/2924.35-0.65-2.62096211-169445.812000-2010000.1117.2
'26/07/2825+0.2+0.812397160-99605.910000210.12002.1919.6
'26/07/2724.8+0.95+3.98118740+39695.961000-10210.12002.1713.6
'26/07/2423.85-0.35-1.4511544009665.940000310.19003.2118.2
'26/07/2324.2-0.05-0.2136.7100+19665.940000310.19003.2124.6
'26/07/2224.25+0.35+1.4643.1310+29655.940000310.19003.2127.9
'26/07/2123.9+0.45+1.9271.1080-89635.930000310.19003.2215.5
'26/07/2023.45-0.8-3.3148390-69715.980000310.19003.1913.5
'26/07/1724.25-0.85-3.391611950+149776.010100+10310.19003.176.82
'26/07/1625.1+0.15+0.644.2120-19635.930000210.12002.1815.8
'26/07/1524.95-0.05-0.283.3400+49645.930000210.12002.1815.6
'26/07/1425+0.15+0.6154731+39605.910000210.12002.1911
'26/07/1324.85-0.5-1.971400250-259575.890000210.12002.1918.6
'26/07/0925.35-0.2-0.781690201-219826.040000210.12002.1416
'26/07/0825.55-0.75-2.852272115-141,0036.170000210.12002.0910.6
'26/07/0726.3-0.8-2.9517644001,0176.260000210.12002.063.41
'26/07/0627.1-0.2-0.731211100+111,0176.260000210.12002.0610.7
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/07/0327.3+0.15+0.5599.1071-81,0066.190000210.12002.0914.1
'26/07/0227.15-0.1-0.3711010170-71,0146.240000210.12002.0716.4
'26/07/0127.25-0.2-0.73377993-31,0216.280210+21210.12002.068.49
'26/06/3030.1+0.35+1.184135230-181,0246.30000000002.9
'26/06/2929.75-0.1-0.3497.8280-61,0426.4100000000011.2
'26/06/2629.85+0.05+0.17163370-41,0486.4500000000017.2
'26/06/2529.8-0.05-0.1729572410+311,0526.4700000000010.5
'26/06/2429.85-0.05-0.1756.2035-81,0216.2800000000010.7
'26/06/2329.9-0.35-1.16165320+11,0296.3300000000013.3
'26/06/2230.25-0.25-0.822432580+171,0286.3300000000017.3
'26/06/1830.5+1.1+3.742606127-131,0116.2200000000013.1
'26/06/1729.4+0.15+0.511571561-561,0246.30000000008.92
'26/06/1629.25001926491-441,0806.6500000000015.1
'26/06/1529.25-0.15-0.511348433-381,1246.920000000006.73
'26/06/1229.4+0.3+1.031481330-321,1627.1500000000025.8
'26/06/1129.1+0.45+1.5722721460-251,1947.3500000000035.3
'26/06/1028.65-0.3-1.0493.2231-21,2197.500000000015
'26/06/0928.95+0.3+1.0586.6316-41,2217.5100000000018.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/06/0828.65-1.45-4.821844190-151,2257.54100-10000021.1
'26/06/0530.1-0.1-0.331541050+51,2407.63010+110000.0818.8
'26/06/0430.2+0.05+0.1718120231-41,2357.600000000012.2
'26/06/0330.15+0.25+0.842280361-371,2397.6300000000011.4
'26/06/0229.9-0.3-0.9923318270-91,2767.8500000000028.8
'26/06/0130.2+0.25+0.833221970+121,2857.9100000000027.9
'26/05/2929.95+0.95+3.282209130-41,2737.8400000000014.1
'26/05/2829+0.3+1.0547049550-61,2777.8600000000026.4
'26/05/2728.700175430+11,2837.900000000012
'26/05/2628.7-0.2-0.69112410+31,2827.8900000000016.1
'26/05/2528.9+0.3+1.053323470-441,2797.8700000000015.7
'26/05/2228.6+0.25+0.881248320-241,3238.1400000000010.5
'26/05/2128.35+0.5+1.81213340-311,3478.290000000007.41
'26/05/2027.85-0.15-0.541746200-141,3788.4800000000012.7
'26/05/1928-0.15-0.531728420-341,3928.5700000000018.6
'26/05/1828.15+0.05+0.181734301-271,4268.7800000000026.7
'26/05/1528.1-0.9-3.12458210-131,4538.940000000009.4
'26/05/1429-0.45-1.5321910110-11,4669.020000000008.23
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/05/1329.45-0.5-1.671831150+61,4679.030000000007.12
'26/05/1229.95-0.4-1.322537330-261,4618.9900000010.407.52
'26/05/1130.35-0.65-2.130817320-151,4879.150000000007.15
'26/05/08310015913160-31,5029.2500000021.26017.6
'26/05/0731+0.35+1.14205370-41,5059.2600000000017.1
'26/05/0630.65-0.5-1.6129413240-111,5099.2900000000011.2
'26/05/0531.15+0.65+2.132621370+61,5209.3600000000012.2
'26/05/0430.5-0.1-0.3319022110+111,5149.320000000007.91
'26/04/3030.6-0.25-0.811723211+301,5039.2500000000014.5
'26/04/2930.85+0.1+0.331982150-131,4739.0700000000019.2
'26/04/2830.75+0.1+0.3313723150+81,4869.1500000000013.9
'26/04/2730.65+0.05+0.1625321500-291,4789.100000000028.9
'26/04/2430.6+0.45+1.4939246790-331,5079.2800000000014.5
'26/04/2330.15-0.65-2.1138663250+381,5409.4800000000023.3
'26/04/2230.8+0.15+0.4926756100+461,5029.2500000000011.2
'26/04/2130.65-0.15-0.4920825220+31,4568.9600000000018.3
'26/04/2030.8+0.7+2.3324511300-191,4538.9400000000012.7
'26/04/1730.1-0.35-1.1519020500-301,4729.060000000008.41
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/04/1630.45+0.05+0.1616511220-111,5029.250000000009.7
'26/04/1530.4+0.05+0.1620856200+361,5139.3100000000017.3
'26/04/1430.35+0.05+0.1725913440-311,4779.0900000000018.5
'26/04/1330.3+0.6+2.0232126130+131,5089.2800000010.31010.9
'26/04/1029.7+0.25+0.8510924111+121,4959.200000000013.8
'26/04/0929.45-0.6-21941410+131,4839.130000000005.66
'26/04/0830.05+0.3+1.0128420520-321,4719.050000000004.94
'26/04/0729.75+0.15+0.5179.7850+31,5039.2500000000010
'26/04/0229.6-0.25-0.8427057250+321,5009.2300000000019.6
'26/04/0129.85+0.55+1.8890.51150+61,4689.0400000000014.4
'26/03/3129.3-0.9-2.98134111517-211,462900000000024
'26/03/3030.2-0.2-0.661325633-341,4839.1300000000014.4
'26/03/2730.4+0.2+0.661344250-211,5179.3400000000019.4
'26/03/2630.2+0.05+0.1713216110+51,5389.4700000000011.4
'26/03/2530.15+0.05+0.17935162-131,5339.4400000000010.8
'26/03/2430.1+0.25+0.84144881-11,5469.5200000000024.4
'26/03/2329.85-0.95-3.0827928500-221,5479.5200000000012.9
'26/03/2030.8-0.5-1.62166340-281,5699.6600000000013.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/03/1931.3-0.3-0.9520314200-61,5979.834800-48000007.4
'26/03/1831.6+0.5+1.6125119260-71,6039.87200-2480.29002.9913.6
'26/03/1731.1+0.75+2.473923290-261,6109.910000500.3003.1120.4
'26/03/1630.35+0.15+0.532244192+231,63610.15140+9500.3003.0620.8
'26/03/1330.2-1.05-3.3677237650-281,6139.93700-7410.25002.5415.4
'26/03/1231.25-3.45-9.942,070113770+361,64110.11400+39480.29002.9318.2
'26/03/1134.7-0.6-1.769571740-31,6059.88000090.05000.5624.7
'26/03/1035.3+3.2+9.976141026110+311,6089.9000090.05000.5630.6
'26/03/0932.1-1.75-5.1743848121+351,5779.71300-390.05000.5728.1
'26/03/0633.85+0.35+1.042332240+181,5429.49080+8120.07000.7821
'26/03/0533.5+1+3.0839040230+171,5249.38000040.02000.2626.7
'26/03/0432.5-2.2-6.34670231040-811,5079.28310-240.02000.2733
'26/03/0334.7-0.35-178463691-71,5889.78100-160.03000.3833.2
'26/03/0235.05+0.25+0.721,045101560+451,5959.82100-170.0430.290.4431
'26/02/2634.8+0.3+0.87684511240-731,5509.54001-180.0420.290.5229.1
'26/02/2534.5+0.55+1.622,127220760+1441,6239.99650-190.0510.050.5544.3
'26/02/2433.95-0.5-1.454,3863041360+1681,4799.1240+2100.0640.090.6835.3
'26/02/2334.45+3.1+9.8965543614-461,3118.07030+380.04000.610.31
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/02/1131.35+2.85+1061501550-651,3578.35050+550.03000.370
'26/02/1028.5-0.35-1.2111410130-31,4228.7500000000015.8
'26/02/0928.85+0.3+1.0570.49150-61,4258.7700000000028.4
'26/02/0628.55-0.9-3.0614528242+21,4318.8100000000016.5
'26/02/0529.45+0.6+2.081379230-141,4298.800000000019
'26/02/0428.85+0.05+0.1792.7222611-151,4438.8800000000015.1
'26/02/0328.8+0.5+1.771278130-51,4588.9700000000017.3
'26/02/0228.3-0.65-2.25150780-11,4639.01200-20000019.3
'26/01/3028.95-0.7-2.361838412-351,4649.01000020.01000.1418
'26/01/2929.65-0.9-2.9517221210+91,4999.23000020.01000.1329.7
'26/01/2830.55-0.2-0.651052360+171,4909.17000020.01000.137.59
'26/01/2730.75+0.05+0.162311850+131,4739.07000020.0110.430.1416.9
'26/01/2630.7+0.6+1.9920819200-11,4608.99000020.01000.1413.9
'26/01/2330.1+0.2+0.6715332213+81,4618.99000020.0110.650.1430.8
'26/01/2229.9-0.55-1.812668160-81,4538.94000020.01000.1416.1
'26/01/2130.45-0.55-1.7722531510-201,4618.99000020.01000.1410.7
'26/01/2031-0.75-2.364945410-361,4819.12000020.01000.1417.8
'26/01/1931.75+0.3+0.951,3111701360+341,5179.34000020.0110.080.1328.1
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'26/01/1631.45+2.85+9.971,107165185+1421,4839.13020+220.01000.1320.9
'26/01/1528.6+0.15+0.531152041+151,3418.2500000000021.7
'26/01/1428.45+0.9+3.2727751180+331,3268.1600000000014.4
'26/01/1327.55-0.4-1.433615020+481,2937.9600000000011.6
'26/01/1227.95-0.05-0.1820148160+321,2457.6600000000012.9
'26/01/092800174121125-241,2137.4700000000013.8
'26/01/0828-0.45-1.58166940+51,2377.6100000000010.9
'26/01/0728.45+0.35+1.2516546110+351,2327.5800000000018.2
'26/01/0628.1-0.2-0.711801110+101,1977.370000000009.97
'26/01/0528.3-0.35-1.222394002+381,1877.31100-1000007.13
'26/01/0228.65-0.1-0.3538610160+951,1497.07010+110000.0920.8
'25/12/3128.75-0.2-0.691842220+201,0546.4900000000014.6
'25/12/3028.95-0.75-2.533193361+261,0346.3600000000011
'25/12/2929.7+0.05+0.1741488520+361,0086.200000000027.8
'25/12/2629.65+0.3+1.0295.55010+499725.980000000007.33
'25/12/2429.35-0.05-0.171527150-89235.6800000000013.2
'25/12/2329.4+0.1+0.34131400+49315.7300000000018.3
'25/12/2229.3-0.4-1.3554213210-89275.700000030.55030.5
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/12/1929.7001661380+59355.7500000000023.5
'25/12/1829.7-0.3-140310450-359305.72600-60020.5033.8
'25/12/1730-1.25-451466370+299655.94000060.03000.6213.8
'25/12/1631.25-1.3-3.9944549240+259365.76800-860.03000.6417.5
'25/12/1532.55-0.55-1.661,582197210+1769115.610130+13140.0870.441.5422.5
'25/12/1233.1+1.5+4.752,33497430+547354.52010+110000.1458.8
'25/12/1131.6+1.25+4.1284559100+496814.1900000000020.9
'25/12/1030.35+0.6+2.0265911540+1116323.8900000000025.2
'25/12/0929.75+0.8+2.7639553200+335213.200000000037
'25/12/0828.95-0.15-0.521482410+23488300000000015.5
'25/12/0529.1-0.2-0.6834010210-114652.8600000000019.7
'25/12/0429.3+1.15+4.0945241210+204762.9300000000021
'25/12/0328.15+0.1+0.36195560-14562.80000000007.68
'25/12/0228.05+0.15+0.54172237-84572.8100000031.74012.8
'25/12/0127.9-1.05-3.6340619320-134652.860000000007.64
'25/11/2828.95+0.05+0.171563140-114782.940000000009.62
'25/11/2728.9-0.2-0.69144701+64893.010000000009.01
'25/11/2629.1002892110+204832.9700000000020.4
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/11/2529.1+0.5+1.753191820+164632.850000000007.85
'25/11/2428.6+0.35+1.24539700+74472.7500000050.93028
'25/11/2128.25+0.15+0.5332900004402.7000000000
'25/11/2028.1+0.1+0.36399002-24400100-100000
'25/11/1928-0.45-1.5822200004420000010000.23
'25/11/1828.45-1.65-5.48771020-24420000010000.23
'25/11/1730.1+1.25+4.33634020-24440000010000.23
'25/11/1428.85-1.15-3.83437091-104460000010000.22
'25/11/1330-0.5-1.6454600004560000010000.22
'25/11/1230.5-1.6-4.981,4890120-124560000010000.22
'25/11/1132.1-3.55-9.961,589031-44680000010000.21
'25/11/1035.65-3.95-9.971,245010-14720000010000.21
'25/11/0739.6-0.2-0.51,4790191-204730000010000.21
'25/11/0639.8+2.4+6.421,298020-24930000010000.2
'25/11/0537.4-0.75-1.97608040-44950000010000.2
'25/11/0438.15+2.9+8.232,6240310-314990000010000.2
'25/11/0335.25+0.75+2.17426030-35300000010000.19
'25/10/3134.5+0.1+0.29243060-65330000010000.19
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/3034.4+0.1+0.2924900005390000010000.19
'25/10/2934.3+0.2+0.59124010-15390000010000.19
'25/10/2834.1-0.15-0.44141010-15400000010000.19
'25/10/2734.250015200005410000010000.18
'25/10/2334.25+1+3.01196030-35410000010000.18
'25/10/2233.25-0.2-0.636.2020-25440000010000.18
'25/10/2133.45-0.2-0.5954.1001-15460000010000.18
'25/10/2033.650043.200005470000010000.18
'25/10/1733.650037.100005470000010000.18
'25/10/1633.65+0.35+1.05115050-55470000010000.18
'25/10/1533.3+0.4+1.2244.1001-15520000010000.18
'25/10/1432.9-0.6-1.7958.3020-25530000010000.18
'25/10/1333.5-0.05-0.1575090-95550000010000.18
'25/10/0933.55-0.45-1.3269.5020-25640000010000.18
'25/10/0834+0.55+1.6472030-35660000010000.18
'25/10/0733.45+0.05+0.1587.90130-135690000010000.18
'25/10/0333.40048.7002-25820000010000.17
'25/10/0233.4-0.2-0.678.3080-85840000010000.17
期別收盤漲跌漲跌
(%)		成交
(張)		融資 (張)融券 (張)資券
互抵
(張)		資券
當沖
(%)		券資
比
(%)		現股
當沖
(%)
買進賣出現償增減餘額使用
率％		買進賣出現償增減餘額使用
率％
'25/10/0133.6+0.1+0.359.3010-15920000010000.17
'25/09/3033.5-0.05-0.15590100-105930000010000.17
'25/09/2633.55-0.95-2.7512300006030000010000.17
'25/09/2534.5-0.9-2.543000241-256030000010000.17
'25/09/2435.4+0.9+2.615300110-116280000010000.16
'25/09/2334.5+1.35+4.07303090-96390000010000.16
'25/09/2233.15-0.05-0.1599010-16480000010000.15