≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00403A 主動統一升級50 / 融資融券(日)

00403A 主動統一升級50 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
10.9211.29-0.37-3.28%2.13%11.0511.0910.85
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
222,41824.35億39,2025.67張/筆10.9510.97 (-0.46%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
115,17412.89億19,5595.89張/筆11.20 (0%)

連續漲跌: 首日下跌  ( -0.37元 / -3.28%)

上市指數: 48341.31 (-960.65 / -1.95%)

新聞及公告

• 台股提防多方轉弱 5萬點攻防戰先看這二場法說 (Anue鉅亨 10/12 09:07)

• 外資連假前提款758億元 大砍00406A、友達及鴻海 (Anue鉅亨 10/08 19:57)

• 三大法人聯手賣超241億元 外資大買台塑、倒貨00406A及友達各逾7萬張 (Anue鉅亨 10/07 20:20)

• 台股創高外資轉賣 大砍友達8.7萬張、投信提款聯電6萬張 (Anue鉅亨 10/06 18:22)

• 〈台股風向球〉營收和法說會重頭戲陸續上演 加熱光輝10月行情 (Anue鉅亨 10/04 19:28)

• 主動式ETF光環退「22檔有18檔掉粉」 2大人氣王少逾16萬人 (ETtoday新聞雲 10/04 09:19)

• 〈台股風向球〉節後期待川普總司令做多 內資法人看本周高點49000點 (Anue鉅亨 09/29 00:20)

• 外資「抱股賞月」名單曝光 狂掃2檔主動式ETF最吸金 (Anue鉅亨 09/24 10:50)

• 台股闖關4萬8 外資買超447億元重金押注面板股 2天狂掃友達48萬張 (Anue鉅亨 09/22 18:44)

• 快訊/台股破紀錄!股王信驊開盤漲停 首檔衝破2萬元 (ETtoday新聞雲 09/22 09:13)

• 少年股神心頭好曝光! 大學生最愛0050、輝達 (ETtoday新聞雲 09/16 12:29)

• 高檔震盪選股難!外資近一月瘋買主動式ETF 囤貨00403A、00988A雙冠 (Anue鉅亨 09/14 20:01)

• 外資轉進台股主動式ETF  00981A配息0.63元明最後買進日 (ETtoday新聞雲 09/14 17:45)

• 愈跌愈買!2檔台股ETF破發 成交量擠進前10強 (ETtoday新聞雲 09/14 09:49)

• 外資大買面板雙虎、倒貨金融股 三大法人合計買超220億元 (Anue鉅亨 09/09 20:13)

• 台股飆漲800點逼史高!10檔ETF低檔反彈一次看 00981A、00403A冠亞軍 (ETtoday新聞雲 09/07 12:22)

• 沒轉空!外資單周爆買00403A逾31萬張 布局高檔輪動行情 (Anue鉅亨 09/07 11:53)

• 欣興一張沒賣!「瑤池金母」出招 00981A成分股排名降至第4 (ETtoday新聞雲 08/31 17:41)

• 欣興摜跌停!台股ETF受拖累 0050、00981A臉黑 (ETtoday新聞雲 08/31 09:48)

• 〈台股風向球〉9月開局4萬6多空拔河 外資回流動能成行情一大關鍵 (Anue鉅亨 08/30 13:09)

• 欣興市值蒸發千億牽連百萬ETF族 0050抱3萬張、00981A重押逾7% (ETtoday新聞雲 08/30 11:50)

• 輝達財報+MSCI雙利多!台股兆元成交量再現 法人本周掃貨10檔ETF名單一次看 (Anue鉅亨 08/29 10:28)

• 台股重返4萬6千點 近1個月00981A外資狂掃68萬張 (ETtoday新聞雲 08/28 15:43)

• 外資熱錢回籠!不只抱權值股 狂敲00403A、00981A奪冠亞軍 (Anue鉅亨 08/28 10:33)

• 台股痛失季線外資轉賣超157億元 買超力積電最多、大砍台塑四寶 (Anue鉅亨 08/24 20:02)

• 台股強震!一文看外資買超8檔台股主動式ETF 掃貨00981A近80萬張 (ETtoday新聞雲 08/19 12:04)

• 闖關4萬6失利 外資賣超119億元中止連六買 調節力積電與面板雙虎 (Anue鉅亨 08/18 17:47)

• 〈焦點股〉00406A年化配息率逼近17%掀搶買潮盤中漲幅居主動ETF之冠 (Anue鉅亨 08/18 10:16)

• 股后川湖、散熱股王健策雙飆漲停 0050成大贏家 (ETtoday新聞雲 08/17 09:22)

• 〈台股風向球〉8月來反彈2700點 4萬6關前籌碼面轉強有助驚驚漲格局 (Anue鉅亨 08/16 10:37)

• 外資本周天天買超共2061億元 最青睞力積電連4天加碼逾31萬張 (Anue鉅亨 08/14 20:14)

• 8月台股ETF交投熱!這4檔日均量突破20萬張 00685L挾量價雙優勢 (Anue鉅亨 08/14 11:43)

• 外資擴大買超757億元 狂掃4檔主動式ETF逾19萬張 再追買2檔記憶體股 (Anue鉅亨 08/13 19:45)

• 外資買超110億元連三買 大買力積電11.4萬張、00403A 6.6萬張 (Anue鉅亨 08/12 18:39)

• 快訊/百萬人等到! 00403A重回發行價 (ETtoday新聞雲 08/12 09:26)

• 台股強攻4萬5!三大法人籌碼轉向 狂掃貨這2檔主動式ETF (Anue鉅亨 08/10 10:39)

• 〈台股風向球〉台指期夜盤重回4萬5大關 MSCI季度調整台股權重恐遭小幅調降 (Anue鉅亨 08/10 05:19)

• 外資買超縮至20億元 大買力積電、群創各逾3.7萬張 出脫金融股 (Anue鉅亨 08/06 20:15)

• 台股站回44K!10檔人氣ETF拚反彈 00981A、00403A唯2贏大盤 (ETtoday新聞雲 08/05 11:46)

• 6檔百萬人氣ETF修復力大檢驗 00981A、00403A反彈居冠亞軍 (Anue鉅亨 08/05 11:43)

• 外資轉賣超187億元 加空期貨首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 外資轉賣超187億元 期貨淨空單首度突破9萬口 瞄準兩族群提款15萬張 (Anue鉅亨 08/03 20:00)

• 股災沒在怕!0050投資人數突破350萬創高 領先台積電近50萬 (Anue鉅亨 08/03 15:17)

• 百萬受益人ETF擴增至6檔 00403A、00981A主動式雙雄入榜 (Anue鉅亨 08/03 11:39)

• 〈台股風向球〉台股最慘7月收斂正乖 8月多方拚突破月季線兩個反壓 (Anue鉅亨 08/02 15:37)

• 〈焦點股〉台股暴力反彈!00981A成交量逾78萬張 登市場成交王 (Anue鉅亨 07/31 12:21)

• 投資人拚搶10檔台股ETF! 正二夯、00685L霸榜人氣王 (ETtoday新聞雲 07/31 11:42)

• 台股飆近3000點創史上最大漲點 抄底大軍瘋搶這兩檔正2 ETF (Anue鉅亨 07/31 11:26)

• 外資賣超222億元 減碼6檔主動式ETF 加碼聯電近4萬張 (Anue鉅亨 07/29 20:37)

• 這5檔主動式ETF單月定期定額都破億元 00981A吸金18億元最靚 (Anue鉅亨 07/29 11:32)

00403A 主動統一升級50 資券餘額(日)

日線|周線|月線|季線|年線|

00403A 主動統一升級50 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

00403A 主動統一升級50 融資融券變化統計
 10/13 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資3,1392,38924+72655,5811.76%3減→2增350.02%7.38%
3增→2減
0+55,581+0%201,971
(05/21)
0
(05/11)
融券680900-5904,1020.13%連減5日0+4,102+0%28,919
(07/21)
0
(05/11)

資券累計增減統計

00403A 主動統一升級50 資券變化累計增減統計
2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年1年3年10年
融資增減(張)
(增減幅)
+762
(+1.39%)
-14,256
(-20.41%)
-32,403
(-36.83%)
-19,199
(-25.67%)
-32,979
(-37.24%)
-62,934
(-53.1%)
----
融券增減(張)
(增減幅)
-657
(-13.81%)
-660
(-13.86%)
-714
(-14.83%)
-257
(-5.9%)
+526
(+14.71%)
+2,974
(+263.65%)
----
借券賣出增減(張)
(增減幅)
+21,534
(+10.03%)
+22,536
(+10.54%)
+21,002
(+9.76%)
+25,313
(+12%)
+33,087
(+16.28%)
+98,801
(+71.87%)
----
券資比增減-1.3+0.56+1.91+1.55+3.34+6.43----
項目:
期間: ~  
輔助:
00403A 主動統一升級50 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/10/1310.92-0.37-3.28222,4183,1392,38924+72655,5811.76680900-5904,1020.13350.027.3826.9
'26/10/1211.2900115,1741,6101,5740+3654,8551.73102350-674,6920.15408.5522.4
'26/10/0811.29-0.07-0.62124,3511,2902,25714,051-15,01854,8191.7388850-34,7590.15308.6824.9
'26/10/0711.36-0.06-0.53138,2241,4876,3607-4,88069,8372.21139420-394,7620.15120.016.8212.4
'26/10/0611.42-0.02-0.17151,1992,08515,3520-13,26774,7172.35394420-154,8010.15206.4316.7
'26/10/0511.44+0.37+3.34428,61829,76513,38712+16,36687,9842.721884740+2864,8160.15320.015.475.85
'26/10/0211.07+0.15+1.37313,9681,1043,09723-2,01671,6182.186018810+1184,5300.14206.336.6
'26/10/0110.92+0.13+1.2202,8512,2513,7520-1,50173,6342.2544180+3644,4120.13105.998.56
'26/09/3010.79+0.09+0.84144,6351,1782,0740-89675,1352.239999004,0480.12490.035.3917.7
'26/09/2910.7-0.18-1.65114,5161,90864215+1,25176,0312.24356450-3114,0480.1270.015.3222.4
'26/09/2410.88+0.07+0.65285,0193,7184,340106-72874,7802.219525010+454,3590.13705.838.84
'26/09/2310.81+0.11+1.03358,5008225,2430-4,42175,5082.1522632910+934,3140.12805.714.49
'26/09/2210.7+0.21+2581,7394,1097,51516-3,42279,9292.194744550-194,2210.12005.285.21
'26/09/2110.49+0.16+1.55375,9741,1454,154120-3,12983,3512.26675540+4874,2400.11270.015.097.32
'26/09/1810.33+0.32+3.2316,0182,5825,5026-2,92686,4802.321303930+2633,7530.1280.014.346.71
'26/09/1710.01-0.01-0.1170,3192,1472,4547-31489,4062.39531850+1323,4900.09250.013.939.6
'26/09/1610.02+0.07+0.782,2871,0249093+11289,7202.498580-403,3580.09370.043.7428.3
'26/09/159.95-0.14-1.39130,1391,5836110+97289,6082.39137400-973,3980.09180.013.7920.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/1410.09-0.08-0.79147,3531,4481,3711+7688,6362.37132510-813,4950.091150.083.9436.8
'26/09/1110.17-0.17-1.64133,7792,1431,51623+60488,5602.37852650-7873,5760.1120.014.0427.5
'26/09/1010.34-0.01-0.197,1906381,3610-72387,9562.343791230-2564,3630.12100.014.9621.8
'26/09/0910.35+0.11+1.07186,8291,8522,91052-1,11088,6792.33118570+8464,6190.12620.035.2111
'26/09/0810.24-0.15-1.44112,0481,4016890+71289,7892.351932850+923,7730.1100.014.217.9
'26/09/0710.39+0.13+1.27301,1917803,6041-2,82589,0772.32411920+1513,6810.1250.014.139.99
'26/09/0410.26+0.2+1.99134,6111,3111,388126-20391,9022.361672960+1293,5300.09850.063.8430.6
'26/09/0310.06-0.21-2.04140,3422,8251,4280+1,39792,1052.364532330-2203,4010.09460.033.6922.8
'26/09/0210.27-0.18-1.72137,6522,6152,72316-12490,7082.331,3201650-1,1553,6210.09550.043.9918
'26/09/0110.45+0.23+2.25442,2242,0424,139163-2,26090,8322.32851,2820+9974,7760.12890.025.265.93
'26/08/3110.22-0.14-1.35212,1292,0409960+1,04493,0922.35975580-9173,7790.1810.044.0624.2
'26/08/2810.36+0.11+1.07429,9288225,052268-4,49892,0482.29566450+5894,6960.122740.065.19.18
'26/08/2710.25+0.09+0.89259,6501,5612,96790-1,49696,5462.36445670+5234,1070.1310.014.2515
'26/08/2610.16+0.22+2.21248,6291,4173,6912-2,27698,0422.332723370+653,5840.091410.063.6613
'26/08/259.94+0.07+0.71200,1582,4851,7593+723100,3182.382381000-1383,5190.081150.063.5134.5
'26/08/249.87-0.05-0.5105,5631,0891,4766-39399,5952.371381160-223,6570.092060.23.6732.2
'26/08/219.92-0.11-1.1100,1451,73569961+97599,9882.362191570-623,6790.0980.013.6826.3
'26/08/2010.03+0.06+0.6124,6961,2531,9054-65699,0132.336961110-5853,7410.09170.013.7837.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/199.97-0.19-1.87194,8764,1172,4086+1,70399,6692.356506220-284,3260.1430.024.3425.3
'26/08/1810.16-0.24-2.31181,2492,3705,66356-3,34997,9662.32292320+34,3540.1350.024.4420
'26/08/1710.4+0.08+0.78270,9832,4562,24535+176101,3152.371132850+1724,3510.1900.034.298.75
'26/08/1410.32+0.02+0.19353,5532,0736,52961-4,517101,1392.341132620+1494,1790.1370.014.136.56
'26/08/1310.3+0.2+1.98372,5111,7255,77871-4,124105,6562.415554810-744,0300.091630.043.815.51
'26/08/1210.1+0.16+1.61320,2261,0206,48082-5,542109,7802.471,1913170-8744,1040.092070.063.744.2
'26/08/119.94+0.04+0.4117,1164,2222,25354+1,915115,3222.57501020+524,9780.111070.094.3218.1
'26/08/109.9+0.18+1.85164,8232,1235,54410-3,431113,4072.535501540-3964,9260.111190.074.348.87
'26/08/079.72-0.19-1.92151,7094,4315,0751,773-2,417116,8382.591582050+475,3220.121980.134.5623.7
'26/08/069.91+0.1+1.02183,9792,9196,14416-3,241119,2552.643728600+4885,2750.12890.054.4224.2
'26/08/059.81+0.27+2.83337,6654,65311,35612,591-19,294122,4962.71681,0220+8544,7870.11330.013.9117.3
'26/08/049.54+0.15+1.6206,7422,80910,65949-7,899141,7903.11488160+7683,9330.09420.022.7724.8
'26/08/039.39+0.14+1.51352,34520,40135,43445-15,078149,6893.28191,7020+1,6833,1650.071190.032.1116.7
'26/07/319.25+0.78+9.21547,21435,55913,632351+21,576164,7673.62921776-1211,4820.032860.050.920.4
'26/07/308.47+0.01+0.12436,1206,8587,986555-1,683143,1913.191,5531,2130-3401,6030.042080.051.1239.5
'26/07/298.46-0.54-6774,40316,64011,098549+4,993144,8743.241,3971,1210-2761,9430.046670.091.3422.4
'26/07/289-0.62-6.44726,29715,7562,471471+12,814139,8813.211344770+3432,2190.051680.021.5912.9
'26/07/279.62-0.01-0.1211,4055,0221,9858+3,029127,0672.992473840+1371,8760.041130.051.4824.3
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/249.63-0.34-3.41268,1768,5253,1738+5,344124,0382.941111550+441,7390.04630.021.417.8
'26/07/239.97-0.02-0.2164,3022,6903,14820-478118,6942.82511420-4691,6950.041300.081.4323.2
'26/07/229.99+0.24+2.46349,9172,34418,71132-16,399119,1722.833,13755824,176-26,7552,1640.055380.151.8213.7
'26/07/219.75+0.47+5.06223,2879,2978,34388+866135,5713.211376650+52828,9190.691090.0521.316.3
'26/07/209.28-0.24-2.52461,7388,7836,462161+2,160134,7053.213731760-19728,3910.684960.1121.125
'26/07/179.52-0.76-7.391,314,26025,0016,58265+18,354132,5453.247727,2660+27,18928,5880.74380.0321.67.71
'26/07/1610.28-0.13-1.25182,3174,7931,70980+3,004114,1912.891053390+2341,3990.042300.131.2337.9
'26/07/1510.41+0.3+2.97225,1481,9999,3225-7,328111,1872.821151520+371,1650.031310.061.059.75
'26/07/1410.11-0.27-2.6752,37115,0213,458264+11,299118,5153180170-1631,1280.037570.10.9518.8
'26/07/1310.38-0.1-0.95152,2772,7582,039587+132107,2162.7650860+361,2910.031550.11.232.1
'26/07/0910.48+0.07+0.67163,4732,0183,02243-1,047107,0842.7649720+231,2550.03770.051.1724
'26/07/0810.41-0.04-0.38241,5493,4615,5500-2,089108,1312.78518830-4351,2320.031520.061.1426
'26/07/0710.45-0.48-4.39422,83213,0385,271327+7,440110,2202.842455301+2841,6670.044070.11.5113.6
'26/07/0610.93-0.21-1.89238,2567,8097,18236+591102,7802.652351280-1071,3830.04580.021.3522.3
'26/07/0311.1400208,5933,4035,49449-2,140102,1892.641192410+1221,4900.042030.11.4632.2
'26/07/0211.14-0.01-0.09197,1085,7006,00342-345104,3292.69219341-1861,3680.041880.11.3129.6
'26/07/0111.15+0.13+1.18383,0933,17913,44830-10,299104,6742.693141830-1311,5540.04780.021.4812.3
'26/06/3011.02+0.4+3.77318,1819,5916,17620+3,395114,9732.941844220+2381,6850.04910.031.478.69
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/2910.62+0.06+0.57190,5323,8625,32211-1,471111,5782.8353670+141,4470.041200.061.322.1
'26/06/2610.56-0.55-4.95519,25311,5728,35618+3,198113,0492.875401130-4271,4330.041160.021.2719.8
'26/06/2511.11+0.07+0.63244,6593,77318,4935-14,725109,8512.8231140+911,8600.051260.051.6923
'26/06/2411.04-0.06-0.54374,5947,5634,9773+2,583124,5763.172552120-431,7690.052530.071.4230.4
'26/06/2311.1-0.28-2.46424,49015,13016,13719-1,026121,9933.11166760-901,8120.051260.031.4921.4
'26/06/2211.38+0.35+3.17400,00624,9127,918779+16,215123,0193.131591420-171,9020.05630.021.5516.9
'26/06/1811.03+0.28+2.6741,9117,28612,57454-5,342106,8042.71434180+2751,9190.051390.021.85.68
'26/06/1710.75+0.05+0.47337,8574,5497,85225-3,328111,7142.76802880+2081,6440.04390.011.4714.3
'26/06/1610.7+0.09+0.85588,3033,15012,32127-9,198115,0422.791001480+481,4360.03330.011.255.91
'26/06/1510.61+0.36+3.51823,2178,33319,21359-10,939124,2402.9902700+1801,3880.032201.126.18
'26/06/1210.25+0.26+2.6489,1986,26311,40270-5,209135,1793.091,193810-1,1121,2080.032580.050.8915.5
'26/06/119.99-0.05-0.5769,62912,4003,28019+9,101140,3883.191171,2500+1,1332,3200.053990.051.6525.5
'26/06/1010.04-0.37-3.55558,2167,32710,317135-3,125131,2873.057651430-6221,1870.031890.030.920.6
'26/06/0910.41+0.28+2.76424,7303,35011,92226-8,598134,4123.097933440-4491,8090.041050.021.3519.6
'26/06/0810.13-0.28-2.69687,07211,60621,54068-10,002143,0103.271,0641,2622,000-1,8022,2580.053870.061.5826
'26/06/0510.41-0.18-1.7588,2479,6189,26520+333153,0123.511,1571,0990-584,0600.096230.112.6525
'26/06/0410.59-0.2-1.85406,9928,9596,59333+2,333152,6793.482032,4810+2,2784,1180.09720.022.715.7
'26/06/0310.79+0.09+0.84603,1685,99617,83558-11,897150,3463.41393870+3481,8400.042220.041.2212.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/0210.7-0.12-1.11506,80510,4949,849855-210162,2433.651222180+961,4920.032900.060.9222
'26/06/0110.82+0.12+1.12582,7555,81818,776297-13,255162,4533.65407890-3181,3960.03390.010.8613.4
'26/05/2910.7+0.23+2.2466,11811,8169,46174+2,281175,7083.88484600+4121,7140.04840.020.9813
'26/05/2810.47-0.31-2.88808,93414,83415,466170-802173,4323.82153600-931,3020.032060.030.7529.1
'26/05/2710.78+0.14+1.32741,58713,92523,922113-10,110174,2343.843841770-2071,3950.033160.040.824
'26/05/2610.64+0.06+0.57611,13110,12620,543124-10,541184,3444.0577690-81,6020.042940.050.8718.5
'26/05/2510.58+0.38+3.73720,43419,30920,019593-1,303194,8854.27284100+3821,6100.041190.020.8311.5
'26/05/2210.2+0.19+1.9541,47713,38519,014154-5,783196,1884.29891220+331,2280.03690.010.6311.4
'26/05/2110.01+0.35+3.62429,56914,63011,78992+2,749201,9714.413723440-281,1950.031030.020.5910.8
'26/05/209.66-0.06-0.62752,61211,7318,8982,051+782199,2224.3748570+91,2230.03910.010.619.48
'26/05/199.72-0.12-1.22984,43911,36411,715138-489198,4404.463,7818990-2,8821,2140.032700.030.618.14
'26/05/189.84-0.16-1.61,280,13725,79410,34578+15,371198,9294.595184,01970+3,4314,0960.095230.042.067.18
'26/05/1510-0.24-2.341,856,31528,40618,701304+9,401183,5584.662735362,743-2,4806650.023350.020.367.84
'26/05/1410.24+0.06+0.59847,27721,73218,595207+2,930174,1574.715231357,000-7,3883,1450.08860.011.818.97
'26/05/1310.18-0.62-5.743,902,22176,3787,2670+69,111171,2274.8203,5330+3,53310,5330.36030.026.159.2
'26/05/1210.8+0.6+5.884,204,257102,11600+102,116102,1163.5507,0000+7,0007,0000.242,6520.066.858.35