* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
22W09 | 74.9 | +0.1 | +0.13% | -1.15 | | - | - | - | - | - | - |
22W08 | 74.8 | +0.1 | +0.13% | -1.15 | | - | - | - | - | - | - |
22W07 | 74.7 | -0.1 | -0.13% | -1.15 | | - | - | - | - | - | - |
22W05 | 74.8 | +0.3 | +0.4% | -1.15 | | - | - | - | - | - | - |
22W04 | 74.5 | +0.5 | +0.68% | -1.15 | | - | - | - | - | - | - |
22W03 | 74 | +0.3 | +0.41% | -1.15 | | - | - | - | - | - | - |
22W02 | 73.7 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
22W01 | 73.7 | +1.1 | +1.52% | -1.15 | | - | - | - | - | - | - |
21W52 | 72.6 | -0.6 | -0.82% | -1.15 | | - | - | - | - | - | - |
21W51 | 73.2 | -0.1 | -0.14% | -1.15 | | - | - | - | - | - | - |
21W50 | 73.3 | -0.1 | -0.14% | -1.15 | | - | - | - | - | - | - |
21W49 | 73.4 | -0.5 | -0.68% | -1.15 | | - | - | - | - | - | - |
21W48 | 73.9 | -0.7 | -0.94% | -1.15 | | - | - | - | - | - | - |
21W47 | 74.6 | +10.7 | +16.7% | -1.15 | | - | - | - | - | - | - |
21W46 | 63.9 | +11.4 | +21.7% | -1.15 | | - | - | - | - | - | - |
21W45 | 52.5 | -0.4 | -0.76% | -1.15 | | - | - | - | - | - | - |
21W44 | 52.9 | +5.6 | +11.8% | -1.15 | | - | - | - | - | - | - |
21W43 | 47.3 | +1.4 | +3.05% | -1.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W42 | 45.9 | +2.8 | +6.5% | -1.15 | | - | - | - | - | - | - |
21W41 | 43.1 | +0.55 | +1.29% | -1.15 | | - | - | - | - | - | - |
21W40 | 42.55 | -1.6 | -3.62% | -1.15 | | - | - | - | - | - | - |
21W39 | 44.15 | +0.1 | +0.23% | -1.15 | | - | - | - | - | - | - |
21W38 | 44.05 | -3.95 | -8.23% | -1.15 | | - | - | - | - | - | - |
21W37 | 48 | +1 | +2.13% | -1.15 | | - | - | - | - | - | - |
21W36 | 47 | +1.85 | +4.1% | -1.15 | | - | - | - | - | - | - |
21W35 | 45.15 | -0.45 | -0.99% | -1.15 | | - | - | - | - | - | - |
21W34 | 45.6 | -1.2 | -2.56% | -1.15 | | - | - | - | - | - | - |
21W33 | 46.8 | -1.8 | -3.7% | -1.15 | | - | - | - | - | - | - |
21W32 | 48.6 | +0.6 | +1.25% | -1.15 | | - | - | - | - | - | - |
21W31 | 48 | +1.4 | +3% | -1.15 | | - | - | - | - | - | - |
21W30 | 46.6 | -1.5 | -3.12% | -1.15 | | - | - | - | - | - | - |
21W29 | 48.1 | -2.4 | -4.75% | -1.15 | | - | - | - | - | - | - |
21W28 | 50.5 | +1 | +2.02% | -1.15 | | - | - | - | - | - | - |
21W27 | 49.5 | -1.3 | -2.56% | -1.15 | | - | - | - | - | - | - |
21W26 | 50.8 | +0.9 | +1.8% | -1.15 | | - | - | - | - | - | - |
21W25 | 49.9 | -0.1 | -0.2% | -1.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W24 | 50 | -0.4 | -0.79% | -1.15 | | - | - | - | - | - | - |
21W23 | 50.4 | 0 | 0% | -1.15 | | - | - | - | - | - | - |
21W22 | 50.4 | +0.1 | +0.2% | -1.15 | | - | - | - | - | - | - |
21W21 | 50.3 | +1 | +2.03% | -1.15 | | - | - | - | - | - | - |
21W20 | 49.3 | -4.5 | -8.36% | -1.15 | | - | - | - | - | - | - |
21W19 | 53.8 | +0.1 | +0.19% | -1.15 | | - | - | - | - | - | - |
21W18 | 53.7 | -0.1 | -0.19% | -1.15 | | - | - | - | - | - | - |
21W17 | 53.8 | +3.3 | +6.53% | -1.15 | | - | - | - | - | - | - |
21W16 | 50.5 | +1.6 | +3.27% | -1.15 | | - | - | - | - | - | - |
21W15 | 48.9 | -1.1 | -2.2% | -1.15 | | - | - | - | - | - | - |
21W14 | 50 | -2.2 | -4.21% | -1.15 | | - | - | - | - | - | - |
21W13 | 52.2 | +0.7 | +1.36% | -1.15 | | - | - | - | - | - | - |
21W12 | 51.5 | -0.3 | -0.58% | -1.15 | | - | - | - | - | - | - |
21W11 | 51.8 | +0.5 | +0.97% | -1.15 | | - | - | - | - | - | - |
21W10 | 51.3 | -1.1 | -2.1% | -1.15 | | - | - | - | - | - | - |
21W09 | 52.4 | -0.2 | -0.38% | -1.15 | | - | - | - | - | - | - |
21W08 | 52.6 | +13 | +32.8% | -1.15 | | - | - | - | - | - | - |
21W06 | 39.6 | +4.1 | +11.5% | -1.15 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
21W05 | 35.5 | -2.55 | -6.7% | -1.15 | | - | - | - | - | - | - |
21W04 | 38.05 | +0.4 | +1.06% | -1.15 | | - | - | - | - | - | - |
21W03 | 37.65 | -9.4 | -20% | -1.15 | | - | - | - | - | - | - |
21W02 | 47.05 | -2.9 | -5.81% | -1.15 | | - | - | - | - | - | - |
21W01 | 49.95 | +5.85 | +13.3% | -1.15 | | - | - | - | - | - | - |
20W52 | 44.1 | -2.9 | -6.17% | -1.15 | | - | - | - | - | - | - |
20W51 | 47 | +3 | +6.82% | -1.12 | | - | - | - | - | - | - |
20W50 | 44 | -0.4 | -0.9% | -1.09 | | - | - | - | - | - | - |
20W49 | 44.4 | +0.3 | +0.68% | -1.06 | | - | - | - | - | - | - |
20W48 | 44.1 | -0.25 | -0.56% | -1.03 | | - | - | - | - | - | - |
20W47 | 44.35 | +0.25 | +0.57% | -1 | | - | - | - | - | - | - |
20W46 | 44.1 | +0.3 | +0.68% | -0.96 | | - | - | - | - | - | - |
20W45 | 43.8 | +0.8 | +1.86% | -0.93 | | - | - | - | - | - | - |
20W44 | 43 | -1.4 | -3.15% | -0.9 | | - | - | - | - | - | - |
20W43 | 44.4 | -1 | -2.2% | -0.87 | | - | - | - | - | - | - |
20W42 | 45.4 | -0.1 | -0.22% | -0.84 | | - | - | - | - | - | - |
20W41 | 45.5 | +2.45 | +5.69% | -0.81 | | - | - | - | - | - | - |
20W40 | 43.05 | -1.7 | -3.8% | -0.78 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W39 | 44.75 | +0.75 | +1.7% | -0.75 | | - | - | - | - | - | - |
20W38 | 44 | 0 | 0% | -0.72 | | - | - | - | - | - | - |
20W37 | 44 | +0.6 | +1.38% | -0.69 | | - | - | - | - | - | - |
20W36 | 43.4 | -1.15 | -2.58% | -0.65 | | - | - | - | - | - | - |
20W35 | 44.55 | +2.85 | +6.83% | -0.62 | | - | - | - | - | - | - |
20W34 | 41.7 | -1.05 | -2.46% | -0.59 | | - | - | - | - | - | - |
20W33 | 42.75 | +0.05 | +0.12% | -0.56 | | - | - | - | - | - | - |
20W32 | 42.7 | -1.65 | -3.72% | -0.53 | | - | - | - | - | - | - |
20W31 | 44.35 | -0.65 | -1.44% | -0.5 | | - | - | - | - | - | - |
20W30 | 45 | -1.35 | -2.91% | -0.47 | | - | - | - | - | - | - |
20W29 | 46.35 | +1.05 | +2.32% | -0.44 | | - | - | - | - | - | - |
20W28 | 45.3 | -0.9 | -1.95% | -0.41 | | - | - | - | - | - | - |
20W27 | 46.2 | -1.55 | -3.25% | -0.38 | | - | - | - | - | - | - |
20W26 | 47.75 | +1.6 | +3.47% | -0.34 | | - | - | - | - | - | - |
20W25 | 46.15 | -0.85 | -1.81% | -0.31 | | - | - | - | - | - | - |
20W24 | 47 | -0.4 | -0.84% | -0.28 | | - | - | - | - | - | - |
20W23 | 47.4 | +1.35 | +2.93% | -0.25 | | - | - | - | - | - | - |
20W22 | 46.05 | -2.45 | -5.05% | -0.22 | | - | - | - | - | - | - |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W21 | 48.5 | -0.7 | -1.42% | -0.19 | | - | - | - | - | - | - |
20W20 | 49.2 | -2.8 | -5.38% | -0.16 | | - | - | - | - | - | - |
20W19 | 52 | +2.95 | +6.01% | -0.13 | | - | - | - | - | - | - |
20W18 | 49.05 | +4.05 | +9% | -0.1 | | - | - | - | - | - | - |
20W17 | 45 | +0.2 | +0.45% | -0.07 | | - | - | - | - | - | - |
20W16 | 44.8 | +6.3 | +16.4% | -0.04 | | - | - | - | - | - | - |
20W15 | 38.5 | +1 | +2.67% | 0 | | - | - | - | - | - | - |
20W14 | 37.5 | -0.2 | -0.53% | 0.03 | 1413 | 0.106 | 0.212 | 0.318 | 0.425 | 0.531 | 0.637 |
20W13 | 37.7 | +1.4 | +3.86% | 0.06 | 655.6 | 0.23 | 0.46 | 0.69 | 0.92 | 1.15 | 1.38 |
20W12 | 36.3 | -4.6 | -11.2% | 0.09 | 410.4 | 0.354 | 0.708 | 1.062 | 1.415 | 1.769 | 2.123 |
20W11 | 40.9 | -5.1 | -11.1% | 0.12 | 342.5 | 0.478 | 0.955 | 1.433 | 1.911 | 2.388 | 2.866 |
20W10 | 46 | -1.65 | -3.46% | 0.15 | 305.9 | 0.602 | 1.203 | 1.805 | 2.406 | 3.008 | 3.609 |
20W09 | 47.65 | -0.35 | -0.73% | 0.18 | 262.8 | 0.725 | 1.451 | 2.176 | 2.902 | 3.627 | 4.352 |
20W08 | 48 | +0.5 | +1.05% | 0.21 | 226.1 | 0.849 | 1.698 | 2.548 | 3.397 | 4.246 | 5.095 |
20W07 | 47.5 | -1.1 | -2.26% | 0.24 | 195.3 | 0.973 | 1.946 | 2.919 | 3.892 | 4.865 | 5.838 |
20W06 | 48.6 | -1.35 | -2.7% | 0.27 | 177.2 | 1.097 | 2.194 | 3.291 | 4.388 | 5.485 | 6.582 |
20W05 | 49.95 | -1.55 | -3.01% | 0.31 | 163.7 | 1.221 | 2.442 | 3.662 | 4.883 | 6.104 | 7.325 |
20W04 | 51.5 | +0.7 | +1.38% | 0.34 | 153.2 | 1.345 | 2.689 | 4.034 | 5.378 | 6.723 | 8.068 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W03 | 50.8 | +0.95 | +1.91% | 0.37 | 138.4 | 1.468 | 2.937 | 4.405 | 5.874 | 7.342 | 8.811 |
20W02 | 49.85 | +1.35 | +2.78% | 0.4 | 125.2 | 1.592 | 3.185 | 4.777 | 6.369 | 7.962 | 9.554 |
20W01 | 48.5 | +2 | +4.3% | 0.43 | 113 | 1.716 | 3.432 | 5.148 | 6.865 | 8.581 | 10.3 |
19W52 | 46.5 | +8.5 | +22.4% | 0.46 | 101.1 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W51 | 38 | +0.75 | +2.01% | 0.46 | 82.61 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W50 | 37.25 | -1.25 | -3.25% | 0.46 | 80.98 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W49 | 38.5 | +1 | +2.67% | 0.46 | 83.7 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W48 | 37.5 | -1.6 | -4.09% | 0.46 | 81.52 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W47 | 39.1 | +1.1 | +2.89% | 0.46 | 85 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W46 | 38 | -1.05 | -2.69% | 0.46 | 82.61 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W45 | 39.05 | -0.55 | -1.39% | 0.46 | 84.89 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W44 | 39.6 | +0.3 | +0.76% | 0.46 | 86.09 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W43 | 39.3 | +0.25 | +0.64% | 0.46 | 85.43 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W42 | 39.05 | +0.35 | +0.9% | 0.46 | 84.89 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W41 | 38.7 | -0.45 | -1.15% | 0.46 | 84.13 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W40 | 39.15 | -0.85 | -2.13% | 0.46 | 85.11 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W39 | 40 | +0.2 | +0.5% | 0.46 | 86.96 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W38 | 39.8 | +1.95 | +5.15% | 0.46 | 86.52 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W37 | 37.85 | -0.35 | -0.92% | 0.46 | 82.28 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W36 | 38.2 | -1.8 | -4.5% | 0.46 | 83.04 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W35 | 40 | +1 | +2.56% | 0.46 | 86.96 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W34 | 39 | +1.05 | +2.77% | 0.46 | 84.78 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W33 | 37.95 | -0.65 | -1.68% | 0.46 | 82.5 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W32 | 38.6 | -1.35 | -3.38% | 0.46 | 83.91 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W31 | 39.95 | +0.3 | +0.76% | 0.46 | 86.85 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W30 | 39.65 | -0.85 | -2.1% | 0.46 | 86.2 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W29 | 40.5 | +1.1 | +2.79% | 0.46 | 88.04 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W28 | 39.4 | -0.8 | -1.99% | 0.46 | 85.65 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W27 | 40.2 | -0.8 | -1.95% | 0.46 | 87.39 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W26 | 41 | +1.05 | +2.63% | 0.46 | 89.13 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W25 | 39.95 | +1.5 | +3.9% | 0.46 | 86.85 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W24 | 38.45 | +0.2 | +0.52% | 0.46 | 83.59 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W23 | 38.25 | -1.55 | -3.89% | 0.46 | 83.15 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W22 | 39.8 | +0.75 | +1.92% | 0.46 | 86.52 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W21 | 39.05 | -0.3 | -0.76% | 0.46 | 84.89 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W20 | 39.35 | +0.85 | +2.21% | 0.46 | 85.54 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W19 | 38.5 | -1.6 | -3.99% | 0.46 | 83.7 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
19W18 | 40.1 | +0.6 | +1.52% | 0.46 | 87.17 | 1.84 | 3.68 | 5.52 | 7.36 | 9.2 | 11.04 |
交易 週別 |
---|
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
交易 週別 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
交易 週別 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
交易 週別 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
交易 週別 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
交易 週別 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
交易 週別 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
交易 週別 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
交易 週別 |
19W19 |
19W18 |