* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
24W17 | 179.5 | +4.5 | +2.57% | 1.13 | 158.8 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W16 | 175 | -11.5 | -6.17% | 1.13 | 154.9 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W15 | 186.5 | +1.5 | +0.81% | 1.13 | 165 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W14 | 185 | 0 | 0% | 1.13 | 163.7 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W13 | 185 | +9 | +5.11% | 1.13 | 163.7 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W12 | 176 | -4 | -2.22% | 1.13 | 155.8 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W11 | 180 | +17 | +10.4% | 1.13 | 159.3 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W10 | 163 | -20.5 | -11.2% | 1.13 | 144.2 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W09 | 183.5 | 0 | 0% | 1.13 | 162.4 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W08 | 183.5 | +26.5 | +16.9% | 1.13 | 162.4 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W07 | 157 | +16 | +11.3% | 1.13 | 138.9 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W06 | 141 | +15.5 | +12.4% | 1.13 | 124.8 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W05 | 125.5 | +33.9 | +37% | 1.13 | 111.1 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W04 | 91.6 | -2.1 | -2.24% | 1.13 | 81.06 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W03 | 93.7 | +3.2 | +3.54% | 1.13 | 82.92 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W02 | 90.5 | +2.1 | +2.38% | 1.13 | 80.09 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
24W01 | 88.4 | +1.9 | +2.2% | 1.13 | 78.23 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
23W52 | 86.5 | +0.9 | +1.05% | 1.13 | 76.55 | 16.95 | 20.34 | 23.73 | 27.12 | 30.51 | 33.9 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W51 | 85.6 | -0.7 | -0.81% | 1.14 | 75.27 | 17.06 | 20.47 | 23.88 | 27.29 | 30.71 | 34.12 |
23W50 | 86.3 | -3.7 | -4.11% | 1.14 | 75.4 | 17.17 | 20.6 | 24.03 | 27.47 | 30.9 | 34.34 |
23W49 | 90 | +4.8 | +5.63% | 1.15 | 78.14 | 17.28 | 20.73 | 24.19 | 27.64 | 31.1 | 34.55 |
23W48 | 85.2 | +9.8 | +13% | 1.16 | 73.51 | 17.39 | 20.86 | 24.34 | 27.82 | 31.29 | 34.77 |
23W47 | 75.4 | +5.4 | +7.71% | 1.17 | 64.65 | 17.49 | 20.99 | 24.49 | 27.99 | 31.49 | 34.99 |
23W46 | 70 | -1 | -1.41% | 1.17 | 59.65 | 17.6 | 21.12 | 24.64 | 28.16 | 31.69 | 35.21 |
23W45 | 71 | +2.8 | +4.11% | 1.18 | 60.13 | 17.71 | 21.25 | 24.8 | 28.34 | 31.88 | 35.42 |
23W44 | 68.2 | -0.6 | -0.87% | 1.19 | 57.41 | 17.82 | 21.38 | 24.95 | 28.51 | 32.08 | 35.64 |
23W43 | 68.8 | -1.4 | -1.99% | 1.2 | 57.56 | 17.93 | 21.52 | 25.1 | 28.69 | 32.27 | 35.86 |
23W42 | 70.2 | -1.2 | -1.68% | 1.2 | 58.38 | 18.04 | 21.65 | 25.25 | 28.86 | 32.47 | 36.08 |
23W41 | 71.4 | -1.6 | -2.19% | 1.21 | 59.02 | 18.15 | 21.78 | 25.41 | 29.04 | 32.66 | 36.29 |
23W40 | 73 | +0.8 | +1.11% | 1.22 | 59.98 | 18.26 | 21.91 | 25.56 | 29.21 | 32.86 | 36.51 |
23W39 | 72.2 | -1.1 | -1.5% | 1.22 | 58.97 | 18.36 | 22.04 | 25.71 | 29.38 | 33.06 | 36.73 |
23W38 | 73.3 | -1.9 | -2.53% | 1.23 | 59.52 | 18.47 | 22.17 | 25.86 | 29.56 | 33.25 | 36.95 |
23W37 | 75.2 | -0.7 | -0.92% | 1.24 | 60.7 | 18.58 | 22.3 | 26.02 | 29.73 | 33.45 | 37.16 |
23W36 | 75.9 | +0.2 | +0.26% | 1.25 | 60.91 | 18.69 | 22.43 | 26.17 | 29.91 | 33.64 | 37.38 |
23W35 | 75.7 | +3.3 | +4.56% | 1.25 | 60.4 | 18.8 | 22.56 | 26.32 | 30.08 | 33.84 | 37.6 |
23W34 | 72.4 | 0 | 0% | 1.26 | 57.43 | 18.91 | 22.69 | 26.47 | 30.25 | 34.04 | 37.82 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W33 | 72.4 | -4.2 | -5.48% | 1.27 | 57.1 | 19.02 | 22.82 | 26.62 | 30.43 | 34.23 | 38.04 |
23W32 | 76.6 | -1.7 | -2.17% | 1.28 | 60.07 | 19.13 | 22.95 | 26.78 | 30.6 | 34.43 | 38.25 |
23W31 | 78.3 | -1.8 | -2.25% | 1.28 | 61.06 | 19.24 | 23.08 | 26.93 | 30.78 | 34.62 | 38.47 |
23W30 | 80.1 | -1.4 | -1.72% | 1.29 | 62.11 | 19.34 | 23.21 | 27.08 | 30.95 | 34.82 | 38.69 |
23W29 | 81.5 | -1.2 | -1.45% | 1.3 | 62.84 | 19.45 | 23.34 | 27.23 | 31.12 | 35.02 | 38.91 |
23W28 | 82.7 | +2.3 | +2.86% | 1.3 | 63.41 | 19.56 | 23.47 | 27.39 | 31.3 | 35.21 | 39.12 |
23W27 | 80.4 | -3.1 | -3.71% | 1.31 | 61.31 | 19.67 | 23.6 | 27.54 | 31.47 | 35.41 | 39.34 |
23W26 | 83.5 | -2.4 | -2.79% | 1.32 | 63.32 | 19.78 | 23.74 | 27.69 | 31.65 | 35.6 | 39.56 |
23W25 | 85.9 | +2.1 | +2.51% | 1.33 | 64.79 | 19.89 | 23.87 | 27.84 | 31.82 | 35.8 | 39.78 |
23W24 | 83.8 | +4.3 | +5.41% | 1.33 | 62.86 | 20 | 24 | 28 | 32 | 35.99 | 39.99 |
23W23 | 79.5 | +4.9 | +6.57% | 1.34 | 59.31 | 20.11 | 24.13 | 28.15 | 32.17 | 36.19 | 40.21 |
23W22 | 74.6 | -0.8 | -1.06% | 1.35 | 55.36 | 20.21 | 24.26 | 28.3 | 32.34 | 36.39 | 40.43 |
23W21 | 75.4 | +0.4 | +0.53% | 1.35 | 55.65 | 20.32 | 24.39 | 28.45 | 32.52 | 36.58 | 40.65 |
23W20 | 75 | -3.1 | -3.97% | 1.36 | 55.06 | 20.43 | 24.52 | 28.61 | 32.69 | 36.78 | 40.86 |
23W19 | 78.1 | -3.9 | -4.76% | 1.37 | 57.03 | 20.54 | 24.65 | 28.76 | 32.87 | 36.97 | 41.08 |
23W18 | 82 | +1.5 | +1.86% | 1.38 | 59.56 | 20.65 | 24.78 | 28.91 | 33.04 | 37.17 | 41.3 |
23W17 | 80.5 | -4 | -4.73% | 1.38 | 58.17 | 20.76 | 24.91 | 29.06 | 33.21 | 37.37 | 41.52 |
23W16 | 84.5 | +1.5 | +1.81% | 1.39 | 60.74 | 20.87 | 25.04 | 29.21 | 33.39 | 37.56 | 41.74 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
23W15 | 83 | -2.5 | -2.92% | 1.4 | 59.35 | 20.98 | 25.17 | 29.37 | 33.56 | 37.76 | 41.95 |
23W14 | 85.5 | 0 | 0% | 1.41 | 60.82 | 21.09 | 25.3 | 29.52 | 33.74 | 37.95 | 42.17 |
23W13 | 85.5 | -0.9 | -1.04% | 1.41 | 60.51 | 21.19 | 25.43 | 29.67 | 33.91 | 38.15 | 42.39 |
23W12 | 86.4 | +3.4 | +4.1% | 1.42 | 60.84 | 21.3 | 25.56 | 29.82 | 34.08 | 38.35 | 42.61 |
23W11 | 83 | -5.5 | -6.21% | 1.43 | 58.15 | 21.41 | 25.69 | 29.98 | 34.26 | 38.54 | 42.82 |
23W10 | 88.5 | -4.5 | -4.84% | 1.43 | 61.69 | 21.52 | 25.82 | 30.13 | 34.43 | 38.74 | 43.04 |
23W09 | 93 | +4.1 | +4.61% | 1.44 | 64.5 | 21.63 | 25.96 | 30.28 | 34.61 | 38.93 | 43.26 |
23W08 | 88.9 | -1.1 | -1.22% | 1.45 | 61.34 | 21.74 | 26.09 | 30.43 | 34.78 | 39.13 | 43.48 |
23W07 | 90 | 0 | 0% | 1.46 | 61.79 | 21.85 | 26.22 | 30.59 | 34.96 | 39.32 | 43.69 |
23W06 | 90 | -3.5 | -3.74% | 1.46 | 61.49 | 21.96 | 26.35 | 30.74 | 35.13 | 39.52 | 43.91 |
23W05 | 93.5 | +4.5 | +5.06% | 1.47 | 63.56 | 22.06 | 26.48 | 30.89 | 35.3 | 39.72 | 44.13 |
23W03 | 89 | +2.1 | +2.42% | 1.48 | 60.21 | 22.17 | 26.61 | 31.04 | 35.48 | 39.91 | 44.35 |
23W02 | 86.9 | -1.1 | -1.25% | 1.49 | 58.5 | 22.28 | 26.74 | 31.2 | 35.65 | 40.11 | 44.56 |
23W01 | 88 | 0 | 0% | 1.49 | 58.95 | 22.39 | 26.87 | 31.35 | 35.83 | 40.3 | 44.78 |
22W53 | 88 | -3 | -3.3% | 1.5 | 58.67 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
22W52 | 91 | -3 | -3.19% | 1.5 | 60.67 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
22W51 | 94 | -7 | -6.93% | 1.5 | 62.67 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
22W50 | 101 | +8.5 | +9.19% | 1.5 | 67.33 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
22W49 | 92.5 | +0.5 | +0.54% | 1.5 | 61.67 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
22W48 | 92 | -1.3 | -1.39% | 1.5 | 61.33 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
22W47 | 93.3 | -0.2 | -0.21% | 1.5 | 62.2 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
22W46 | 93.5 | -4.5 | -4.59% | 1.5 | 62.33 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
22W45 | 98 | +25.5 | +35.2% | 1.5 | 65.33 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
22W44 | 72.5 | -9 | -11% | 1.5 | 48.33 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
22W43 | 81.5 | -9.5 | -10.4% | 1.5 | 54.33 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
22W42 | 91 | -11 | -10.8% | 1.5 | 60.67 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
22W41 | 102 | 0 | 0% | 1.5 | 68 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
22W40 | 102 | -18 | -15% | 1.5 | 68 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
22W39 | 120 | -14.5 | -10.8% | 1.5 | 80 | 22.5 | 27 | 31.5 | 36 | 40.5 | 45 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |