* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
4X | 8X | 12X | 16X | 20X | 24X |
---|
20W43 | 26.9 | 0 | 0% | 1.09 | 24.68 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W42 | 26.9 | +0.05 | +0.19% | 1.09 | 24.68 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W41 | 26.85 | +0.05 | +0.19% | 1.09 | 24.63 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W40 | 26.8 | 0 | 0% | 1.09 | 24.59 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W39 | 26.8 | 0 | 0% | 1.09 | 24.59 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W38 | 26.8 | +0.1 | +0.37% | 1.09 | 24.59 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W37 | 26.7 | 0 | 0% | 1.09 | 24.5 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W36 | 26.7 | 0 | 0% | 1.09 | 24.5 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W35 | 26.7 | +0.05 | +0.19% | 1.09 | 24.5 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W34 | 26.65 | -0.1 | -0.37% | 1.09 | 24.45 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W33 | 26.75 | -0.05 | -0.19% | 1.09 | 24.54 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W32 | 26.8 | +0.1 | +0.37% | 1.09 | 24.59 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W31 | 26.7 | +0.35 | +1.33% | 1.09 | 24.5 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W30 | 26.35 | -0.05 | -0.19% | 1.09 | 24.17 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W29 | 26.4 | +0.1 | +0.38% | 1.09 | 24.22 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W28 | 26.3 | -0.1 | -0.38% | 1.09 | 24.13 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W27 | 26.4 | -0.2 | -0.75% | 1.09 | 24.22 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W26 | 26.6 | +0.15 | +0.57% | 1.09 | 24.4 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W25 | 26.45 | +2.15 | +8.85% | 1.09 | 24.27 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W24 | 24.3 | +1.8 | +8% | 1.09 | 22.29 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W23 | 22.5 | -0.3 | -1.32% | 1.09 | 20.64 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W22 | 22.8 | +1.1 | +5.07% | 1.09 | 20.92 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W21 | 21.7 | +0.75 | +3.58% | 1.09 | 19.91 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W20 | 20.95 | -1.35 | -6.05% | 1.09 | 19.22 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W19 | 22.3 | +1.55 | +7.47% | 1.09 | 20.46 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W18 | 20.75 | +0.9 | +4.53% | 1.09 | 19.04 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W17 | 19.85 | -0.15 | -0.75% | 1.09 | 18.21 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W16 | 20 | +0.3 | +1.52% | 1.09 | 18.35 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W15 | 19.7 | +0.1 | +0.51% | 1.09 | 18.07 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W14 | 19.6 | +1.6 | +8.89% | 1.09 | 17.98 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W13 | 18 | -0.3 | -1.64% | 1.09 | 16.51 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W12 | 18.3 | -7.5 | -29.1% | 1.09 | 16.79 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W11 | 25.8 | -1.2 | -4.44% | 1.09 | 23.67 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W10 | 27 | -0.4 | -1.46% | 1.09 | 24.77 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W09 | 27.4 | -0.9 | -3.18% | 1.09 | 25.14 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W08 | 28.3 | +0.5 | +1.8% | 1.09 | 25.96 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
20W07 | 27.8 | +0.1 | +0.36% | 1.09 | 25.5 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W06 | 27.7 | -1.35 | -4.65% | 1.09 | 25.41 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W05 | 29.05 | -0.9 | -3.01% | 1.09 | 26.65 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W04 | 29.95 | -0.1 | -0.33% | 1.09 | 27.48 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W03 | 30.05 | +1.35 | +4.7% | 1.09 | 27.57 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W02 | 28.7 | -0.3 | -1.03% | 1.09 | 26.33 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
20W01 | 29 | +0.05 | +0.17% | 1.09 | 26.61 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W52 | 28.95 | -0.05 | -0.17% | 1.09 | 26.56 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W51 | 29 | +0.2 | +0.69% | 1.09 | 26.61 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W50 | 28.8 | -0.1 | -0.35% | 1.09 | 26.42 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W49 | 28.9 | +0.2 | +0.7% | 1.09 | 26.51 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W48 | 28.7 | +0.1 | +0.35% | 1.09 | 26.33 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W47 | 28.6 | +0.55 | +1.96% | 1.09 | 26.24 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W46 | 28.05 | -2.9 | -9.37% | 1.09 | 25.73 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W45 | 30.95 | -0.5 | -1.59% | 1.09 | 28.39 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W44 | 31.45 | +0.45 | +1.45% | 1.09 | 28.85 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W43 | 31 | -0.15 | -0.48% | 1.09 | 28.44 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W42 | 31.15 | +0.75 | +2.47% | 1.09 | 28.58 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W41 | 30.4 | +0.25 | +0.83% | 1.09 | 27.89 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W40 | 30.15 | -0.15 | -0.5% | 1.09 | 27.66 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W39 | 30.3 | 0 | 0% | 1.09 | 27.8 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W38 | 30.3 | +0.7 | +2.36% | 1.09 | 27.8 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W37 | 29.6 | +0.1 | +0.34% | 1.09 | 27.16 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W36 | 29.5 | +0.7 | +2.43% | 1.09 | 27.06 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W35 | 28.8 | -0.05 | -0.17% | 1.09 | 26.42 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W34 | 28.85 | -0.05 | -0.17% | 1.09 | 26.47 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W33 | 28.9 | +0.45 | +1.58% | 1.09 | 26.51 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W32 | 28.45 | +0.15 | +0.53% | 1.09 | 26.1 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W31 | 28.3 | -1.45 | -4.87% | 1.09 | 25.96 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W30 | 29.75 | -0.3 | -1% | 1.09 | 27.29 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W29 | 30.05 | +0.25 | +0.84% | 1.09 | 27.57 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W28 | 29.8 | +0.4 | +1.36% | 1.09 | 27.34 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W27 | 29.4 | +1 | +3.52% | 1.09 | 26.97 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W26 | 28.4 | +0.2 | +0.71% | 1.09 | 26.06 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W25 | 28.2 | +0.35 | +1.26% | 1.09 | 25.87 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W24 | 27.85 | -0.3 | -1.07% | 1.09 | 25.55 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
4X | 8X | 12X | 16X | 20X | 24X |
19W23 | 28.15 | -1.05 | -3.6% | 1.09 | 25.83 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W22 | 29.2 | -2.15 | -6.86% | 1.09 | 26.79 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W21 | 31.35 | +2.75 | +9.62% | 1.09 | 28.76 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W20 | 28.6 | +1 | +3.62% | 1.09 | 26.24 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W19 | 27.6 | -0.3 | -1.08% | 1.09 | 25.32 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
19W18 | 27.9 | -0.2 | -0.71% | 1.09 | 25.6 | 4.36 | 8.72 | 13.08 | 17.44 | 21.8 | 26.16 |
交易 週別 |
---|
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |