≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

2891C 中信金丙特 / 本益比河流圖(月)

2891C 中信金丙特

日期: 10/14
成交價昨收漲跌價漲跌幅振幅開盤最高最低
60.860.800%0%60.860.860.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
15.95萬1470股/筆60.32N/AN/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
532.43萬16334張/筆60.630 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

上市指數: 48625.83 (284.52 / +0.59%)

新聞及公告

• 查無最新資料

2891C 中信金丙特 本益比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
26M1060.8+0.3+0.5%60.859.9---
-
-
-
-
-
-
26M0960.5-1-1.63%61.660.5---
-
-
-
-
-
-
26M0861.5-0.5-0.81%61.961---
-
-
-
-
-
-
26M0762-0.7-1.12%6361---
-
-
-
-
-
-
26M0662.7+0.2+0.32%62.861.7---
-
-
-
-
-
-
26M0562.5+0.3+0.48%62.561.8---
-
-
-
-
-
-
26M0462.2+1.2+1.97%62.360.9---
-
-
-
-
-
-
26M0361+1+1.67%6160---
-
-
-
-
-
-
26M0260-0.3-0.5%60.359.9---
-
-
-
-
-
-
26M0160.3+0.1+0.17%60.359.8---
-
-
-
-
-
-
25M1260.2-0.1-0.17%60.359.7---
-
-
-
-
-
-
25M1160.300%60.359---
-
-
-
-
-
-
25M1060.300%60.359.6---
-
-
-
-
-
-
25M0960.3+0.4+0.67%60.359.8---
-
-
-
-
-
-
25M0859.9-0.1-0.17%60.159.5---
-
-
-
-
-
-
25M0760+0.2+0.33%60.558.8---
-
-
-
-
-
-
25M0659.800%59.859---
-
-
-
-
-
-
25M0559.8+0.4+0.67%59.858.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
25M0459.4+0.1+0.17%59.456.5---
-
-
-
-
-
-
25M0359.3+0.8+1.37%59.358.3---
-
-
-
-
-
-
25M0258.5+0.1+0.17%58.858.1---
-
-
-
-
-
-
25M0158.4+0.7+1.21%58.557---
-
-
-
-
-
-
24M1257.7+1.3+2.3%57.755.9---
-
-
-
-
-
-
24M1156.4+0.3+0.53%56.955.6---
-
-
-
-
-
-
24M1056.1-0.6-1.06%57.456---
-
-
-
-
-
-
24M0956.7-0.7-1.22%57.456.5---
-
-
-
-
-
-
24M0857.4-0.1-0.17%57.756.7---
-
-
-
-
-
-
24M0757.5-1.2-2.04%58.756.5---
-
-
-
-
-
-
24M0658.7-0.1-0.17%58.858.1---
-
-
-
-
-
-
24M0558.8+0.8+1.38%58.857.6---
-
-
-
-
-
-
24M0458-0.4-0.68%58.757.7---
-
-
-
-
-
-
24M0358.4-0.9-1.52%5957.7---
-
-
-
-
-
-
24M0259.300%6058.6---
-
-
-
-
-
-
24M0159.3+0.1+0.17%59.358.5---
-
-
-
-
-
-
23M1259.2+0.4+0.68%59.358.4---
-
-
-
-
-
-
23M1158.8-0.3-0.51%59.258.7---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
23M1059.1-0.8-1.34%6058.3---
-
-
-
-
-
-
23M0959.9+1.1+1.87%6058.5---
-
-
-
-
-
-
23M0858.8+0.1+0.17%58.858---
-
-
-
-
-
-
23M0758.7-0.6-1.01%59.358.1---
-
-
-
-
-
-
23M0659.300%59.558.2---
-
-
-
-
-
-
23M0559.3-0.6-1%59.958.8---
-
-
-
-
-
-
23M0459.9+0.1+0.17%6059.1---
-
-
-
-
-
-
23M0359.800%59.959.4---
-
-
-
-
-
-
23M0259.8+0.1+0.17%59.859---
-
-
-
-
-
-
23M0159.7+0.4+0.67%59.758.6---
-
-
-
-
-
-
22M1259.3+0.1+0.17%59.457.4---
-
-
-
-
-
-
22M1159.2+0.7+1.2%6057.1---
-
-
-
-
-
-
22M1058.5-1.5-2.5%6058---
-
-
-
-
-
-
22M0960-0.4-0.66%60.459.4---
-
-
-
-
-
-
22M0860.4+0.4+0.67%60.860---
-
-
-
-
-
-
22M0760-1.6-2.6%61.859.5---
-
-
-
-
-
-
22M0661.6+0.4+0.65%61.960.9---
-
-
-
-
-
-
22M0561.2-0.4-0.65%61.760.9---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
22M0461.6-0.3-0.48%62.161.3---
-
-
-
-
-
-
22M0361.9-0.3-0.48%62.361.6---
-
-
-
-
-
-
22M0262.2+0.4+0.65%62.361.5---
-
-
-
-
-
-
22M0161.8+0.2+0.32%62.161---
-
-
-
-
-
-
21M1261.6+0.3+0.49%61.661---
-
-
-
-
-
-
21M1161.3-0.1-0.16%61.460.9---
-
-
-
-
-
-
21M1061.4+0.2+0.33%61.560.9---
-
-
-
-
-
-
21M0961.2+0.3+0.49%61.760.7---
-
-
-
-
-
-
21M0860.9-1.5-2.4%62.560.5---
-
-
-
-
-
-
21M0762.4+0.1+0.16%62.961.9---
-
-
-
-
-
-
21M0662.3+1.2+1.96%62.360.8---
-
-
-
-
-
-
21M0561.1-0.4-0.65%61.560.6---
-
-
-
-
-
-
21M0461.5-0.3-0.49%61.860.9---
-
-
-
-
-
-
21M0361.8+0.1+0.16%61.961.3---
-
-
-
-
-
-
21M0261.700%61.761.1---
-
-
-
-
-
-
21M0161.7+0.1+0.16%61.960.8---
-
-
-
-
-
-
20M1261.6-0.7-1.12%62.360.9---
-
-
-
-
-
-
20M1162.3-0.1-0.16%63.261.6---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		近四季
EPS
(元)		最高
PER
(-)		最低
PER
(-)		目前
PER
(倍)		本益比換算價格
10x14x18x22x26x30x
20M1062.4-0.6-0.95%6361.8---
-
-
-
-
-
-
20M0963-0.6-0.94%63.662.3---
-
-
-
-
-
-
20M0863.6+0.1+0.16%63.763---
-
-
-
-
-
-
20M0763.5-0.4-0.63%64.463---
-
-
-
-
-
-
20M0663.9+0.9+1.43%63.962.1---
-
-
-
-
-
-
20M0563+0.6+0.96%6362.1---
-
-
-
-
-
-
20M0462.4+1.7+2.8%62.460.2---
-
-
-
-
-
-
20M0360.7-3-4.71%6459.5---
-
-
-
-
-
-
20M0263.7+0.6+0.95%63.962.8---
-
-
-
-
-
-
20M0163.1-0.3-0.47%63.462.8---
-
-
-
-
-
-
19M1263.4+0.3+0.48%63.462.7---
-
-
-
-
-
-
19M1163.1-0.5-0.79%63.762.6---
-
-
-
-
-
-
19M1063.6+0.5+0.79%63.762.8---
-
-
-
-
-
-
19M0963.1+0.1+0.16%63.262.7---
-
-
-
-
-
-
19M0863+1.9+3.11%6361.1---
-
-
-
-
-
-
19M0761.100%61.261---
-
-
-
-
-
-
19M0661.100%61.260.8---
-
-
-
-
-
-
19M0561.1+1.1+1.83%61.561---
-
-
-
-
-
-