(2640) 大車隊本益比河流圖 - 週線 - Goodinfo!台灣股市資訊網

* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則今年預估EPS = 去年第四季至今年第三季合計EPS。

* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

匯出：

交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
24W17	122	+2	+1.67%	7.08	17.23	84.96	97.7	110.4	123.2	135.9	148.7
24W16	120	+0.5	+0.42%	7.08	16.95	84.96	97.7	110.4	123.2	135.9	148.7
24W15	119.5	+0.5	+0.42%	7.08	16.88	84.96	97.7	110.4	123.2	135.9	148.7
24W14	119	0	0%	7.08	16.81	84.96	97.7	110.4	123.2	135.9	148.7
24W13	119	+1	+0.85%	7.08	16.81	84.96	97.7	110.4	123.2	135.9	148.7
24W12	118	+0.5	+0.43%	7.08	16.67	84.96	97.7	110.4	123.2	135.9	148.7
24W11	117.5	+9.5	+8.8%	7.08	16.6	84.96	97.7	110.4	123.2	135.9	148.7
24W10	108	-2	-1.82%	7.08	15.25	84.96	97.7	110.4	123.2	135.9	148.7
24W09	110	0	0%	7.08	15.54	84.96	97.7	110.4	123.2	135.9	148.7
24W08	110	+1	+0.92%	7.08	15.54	84.96	97.7	110.4	123.2	135.9	148.7
24W07	109	+1.5	+1.4%	7.08	15.4	84.96	97.7	110.4	123.2	135.9	148.7
24W06	107.5	-0.5	-0.46%	7.08	15.18	84.96	97.7	110.4	123.2	135.9	148.7
24W05	108	+1	+0.93%	7.08	15.25	84.96	97.7	110.4	123.2	135.9	148.7
24W04	107	-1	-0.93%	7.08	15.11	84.96	97.7	110.4	123.2	135.9	148.7
24W03	108	-2.5	-2.26%	7.08	15.25	84.96	97.7	110.4	123.2	135.9	148.7
24W02	110.5	+0.5	+0.45%	7.08	15.61	84.96	97.7	110.4	123.2	135.9	148.7
24W01	110	-2	-1.79%	7.08	15.54	84.96	97.7	110.4	123.2	135.9	148.7
23W52	112	0	0%	7.08	15.82	84.96	97.7	110.4	123.2	135.9	148.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
23W51	112	-3	-2.61%	7.06	15.87	84.71	97.41	110.1	122.8	135.5	148.2
23W50	115	+3.5	+3.14%	7.04	16.34	84.45	97.12	109.8	122.5	135.1	147.8
23W49	111.5	+1.5	+1.36%	7.02	15.89	84.2	96.83	109.5	122.1	134.7	147.3
23W48	110	-1.5	-1.35%	7	15.72	83.94	96.54	109.1	121.7	134.3	146.9
23W47	111.5	-0.5	-0.45%	6.97	15.99	83.69	96.24	108.8	121.3	133.9	146.5
23W46	112	+3.5	+3.23%	6.95	16.11	83.44	95.95	108.5	121	133.5	146
23W45	108.5	+2	+1.88%	6.93	15.65	83.18	95.66	108.1	120.6	133.1	145.6
23W44	106.5	+1.5	+1.43%	6.91	15.41	82.93	95.37	107.8	120.2	132.7	145.1
23W43	105	-1	-0.94%	6.89	15.24	82.67	95.07	107.5	119.9	132.3	144.7
23W42	106	-6	-5.36%	6.87	15.43	82.42	94.78	107.1	119.5	131.9	144.2
23W41	112	+2.5	+2.28%	6.85	16.36	82.16	94.49	106.8	119.1	131.5	143.8
23W40	109.5	+1	+0.92%	6.83	16.04	81.91	94.2	106.5	118.8	131.1	143.3
23W39	108.5	+3.5	+3.33%	6.8	15.94	81.66	93.9	106.2	118.4	130.7	142.9
23W38	105	-2	-1.87%	6.78	15.48	81.4	93.61	105.8	118	130.2	142.5
23W37	107	0	0%	6.76	15.82	81.15	93.32	105.5	117.7	129.8	142
23W36	107	-1	-0.93%	6.74	15.87	80.89	93.03	105.2	117.3	129.4	141.6
23W35	108	+2.5	+2.37%	6.72	16.07	80.64	92.74	104.8	116.9	129	141.1
23W34	105.5	-3.5	-3.21%	6.7	15.75	80.39	92.44	104.5	116.6	128.6	140.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
23W33	109	+1.5	+1.4%	6.68	16.32	80.13	92.15	104.2	116.2	128.2	140.2
23W32	107.5	-3	-2.71%	6.66	16.15	79.88	91.86	103.8	115.8	127.8	139.8
23W31	110.5	-5.5	-4.74%	6.64	16.65	79.62	91.57	103.5	115.5	127.4	139.3
23W30	116	-3	-2.52%	6.61	17.54	79.37	91.27	103.2	115.1	127	138.9
23W29	119	+2	+1.71%	6.59	18.05	79.12	90.98	102.8	114.7	126.6	138.5
23W28	117	-0.5	-0.43%	6.57	17.8	78.86	90.69	102.5	114.3	126.2	138
23W27	117.5	+3	+2.62%	6.55	17.94	78.61	90.4	102.2	114	125.8	137.6
23W26	114.5	-8.5	-6.91%	6.53	17.54	78.35	90.11	101.9	113.6	125.4	137.1
23W25	123	-5.5	-4.28%	6.51	18.9	78.1	89.81	101.5	113.2	125	136.7
23W24	128.5	-14.5	-10.1%	6.49	19.81	77.84	89.52	101.2	112.9	124.6	136.2
23W23	143	+4.5	+3.25%	6.47	22.12	77.59	89.23	100.9	112.5	124.1	135.8
23W22	138.5	+1.5	+1.09%	6.44	21.49	77.34	88.94	100.5	112.1	123.7	135.3
23W21	137	+2	+1.48%	6.42	21.33	77.08	88.64	100.2	111.8	123.3	134.9
23W20	135	+3	+2.27%	6.4	21.09	76.83	88.35	99.88	111.4	122.9	134.4
23W19	132	-2	-1.49%	6.38	20.69	76.57	88.06	99.55	111	122.5	134
23W18	134	+13.5	+11.2%	6.36	21.07	76.32	87.77	99.22	110.7	122.1	133.6
23W17	120.5	+2.5	+2.12%	6.34	19.01	76.07	87.48	98.89	110.3	121.7	133.1
23W16	118	-1	-0.84%	6.32	18.68	75.81	87.18	98.56	109.9	121.3	132.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
23W15	119	+4	+3.48%	6.3	18.9	75.56	86.89	98.22	109.6	120.9	132.2
23W14	115	0	0%	6.28	18.33	75.3	86.6	97.89	109.2	120.5	131.8
23W13	115	-1	-0.86%	6.25	18.39	75.05	86.31	97.56	108.8	120.1	131.3
23W12	116	+9	+8.41%	6.23	18.61	74.8	86.01	97.23	108.5	119.7	130.9
23W11	107	-1	-0.93%	6.21	17.23	74.54	85.72	96.9	108.1	119.3	130.4
23W10	108	+1	+0.93%	6.19	17.45	74.29	85.43	96.57	107.7	118.9	130
23W09	107	-1	-0.93%	6.17	17.34	74.03	85.14	96.24	107.3	118.5	129.6
23W08	108	-1	-0.92%	6.15	17.57	73.78	84.85	95.91	107	118	129.1
23W07	109	+11	+11.2%	6.13	17.79	73.52	84.55	95.58	106.6	117.6	128.7
23W06	98	+7.1	+7.81%	6.11	16.05	73.27	84.26	95.25	106.2	117.2	128.2
23W05	90.9	+0.8	+0.89%	6.08	14.94	73.02	83.97	94.92	105.9	116.8	127.8
23W03	90.1	+1.9	+2.15%	6.06	14.86	72.76	83.68	94.59	105.5	116.4	127.3
23W02	88.2	-1.1	-1.23%	6.04	14.6	72.51	83.38	94.26	105.1	116	126.9
23W01	89.3	-0.1	-0.11%	6.02	14.83	72.25	83.09	93.93	104.8	115.6	126.4
22W53	89.4	+3	+3.47%	6	14.9	72	82.8	93.6	104.4	115.2	126
22W52	86.4	+1	+1.17%	5.96	14.49	71.56	82.3	93.03	103.8	114.5	125.2
22W51	85.4	+0.9	+1.07%	5.93	14.41	71.13	81.8	92.47	103.1	113.8	124.5
22W50	84.5	-0.7	-0.82%	5.89	14.34	70.69	81.3	91.9	102.5	113.1	123.7
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
22W49	85.2	+0.2	+0.24%	5.85	14.55	70.26	80.79	91.33	101.9	112.4	122.9
22W48	85	+2.2	+2.66%	5.82	14.61	69.82	80.29	90.76	101.2	111.7	122.2
22W47	82.8	+1.8	+2.22%	5.78	14.32	69.38	79.79	90.2	100.6	111	121.4
22W46	81	+3	+3.85%	5.75	14.1	68.95	79.29	89.63	99.97	110.3	120.7
22W45	78	-1.2	-1.52%	5.71	13.66	68.51	78.79	89.06	99.34	109.6	119.9
22W44	79.2	-3	-3.65%	5.67	13.96	68.07	78.29	88.5	98.71	108.9	119.1
22W43	82.2	-0.6	-0.72%	5.64	14.58	67.64	77.78	87.93	98.08	108.2	118.4
22W42	82.8	+0.1	+0.12%	5.6	14.79	67.2	77.28	87.36	97.44	107.5	117.6
22W41	82.7	+0.8	+0.98%	5.56	14.86	66.77	76.78	86.8	96.81	106.8	116.8
22W40	81.9	-2.7	-3.19%	5.53	14.82	66.33	76.28	86.23	96.18	106.1	116.1
22W39	84.6	+0.3	+0.36%	5.49	15.41	65.89	75.78	85.66	95.55	105.4	115.3
22W38	84.3	+0.4	+0.48%	5.45	15.45	65.46	75.28	85.1	94.91	104.7	114.6
22W37	83.9	-0.8	-0.94%	5.42	15.48	65.02	74.77	84.53	94.28	104	113.8
22W36	84.7	-0.1	-0.12%	5.38	15.74	64.59	74.27	83.96	93.65	103.3	113
22W35	84.8	+2.7	+3.29%	5.35	15.86	64.15	73.77	83.39	93.02	102.6	112.3
22W34	82.1	+0.2	+0.24%	5.31	15.46	63.71	73.27	82.83	92.38	101.9	111.5
22W33	81.9	+2.1	+2.63%	5.27	15.53	63.28	72.77	82.26	91.75	101.2	110.7
22W32	79.8	+1.8	+2.31%	5.24	15.24	62.84	72.27	81.69	91.12	100.5	110
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
22W31	78	-3.1	-3.82%	5.2	15	62.4	71.77	81.13	90.49	99.85	109.2
22W30	81.1	+3.1	+3.97%	5.16	15.7	61.97	71.26	80.56	89.85	99.15	108.4
22W29	78	-0.2	-0.26%	5.13	15.21	61.53	70.76	79.99	89.22	98.45	107.7
22W28	78.2	+0.4	+0.51%	5.09	15.36	61.1	70.26	79.42	88.59	97.75	106.9
22W27	77.8	+0.7	+0.91%	5.06	15.39	60.66	69.76	78.86	87.96	97.06	106.2
22W26	77.1	-0.4	-0.52%	5.02	15.36	60.22	69.26	78.29	87.32	96.36	105.4
22W25	77.5	-1.9	-2.39%	4.98	15.56	59.79	68.76	77.72	86.69	95.66	104.6
22W24	79.4	+0.7	+0.89%	4.95	16.05	59.35	68.25	77.16	86.06	94.96	103.9
22W23	78.7	-0.2	-0.25%	4.91	16.03	58.92	67.75	76.59	85.43	94.26	103.1
22W22	78.9	+1.9	+2.47%	4.87	16.19	58.48	67.25	76.02	84.79	93.57	102.3
22W21	77	-0.6	-0.77%	4.84	15.92	58.04	66.75	75.46	84.16	92.87	101.6
22W20	77.6	-1.7	-2.14%	4.8	16.16	57.61	66.25	74.89	83.53	92.17	100.8
22W19	79.3	-0.1	-0.13%	4.76	16.64	57.17	65.75	74.32	82.9	91.47	100
22W18	79.4	-2.1	-2.58%	4.73	16.79	56.73	65.24	73.76	82.27	90.78	99.29
22W17	81.5	+0.3	+0.37%	4.69	17.37	56.3	64.74	73.19	81.63	90.08	98.52
22W16	81.2	+0.4	+0.5%	4.66	17.44	55.86	64.24	72.62	81	89.38	97.76
22W15	80.8	-1.7	-2.06%	4.62	17.49	55.43	63.74	72.05	80.37	88.68	97
22W14	82.5	-0.7	-0.84%	4.58	18	54.99	63.24	71.49	79.74	87.98	96.23
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
22W13	83.2	+1.1	+1.34%	4.55	18.3	54.55	62.74	70.92	79.1	87.29	95.47
22W12	82.1	+0.7	+0.86%	4.51	18.2	54.12	62.24	70.35	78.47	86.59	94.71
22W11	81.4	-3.1	-3.67%	4.47	18.2	53.68	61.73	69.79	77.84	85.89	93.94
22W10	84.5	-0.5	-0.59%	4.44	19.04	53.25	61.23	69.22	77.21	85.19	93.18
22W09	85	+2	+2.41%	4.4	19.31	52.81	60.73	68.65	76.57	84.49	92.42
22W08	83	+2.8	+3.49%	4.36	19.02	52.37	60.23	68.09	75.94	83.8	91.65
22W07	80.2	+1.2	+1.52%	4.33	18.53	51.94	59.73	67.52	75.31	83.1	90.89
22W05	79	-0.9	-1.13%	4.29	18.41	51.5	59.23	66.95	74.68	82.4	90.13
22W04	79.9	-0.6	-0.75%	4.26	18.78	51.06	58.72	66.38	74.04	81.7	89.36
22W03	80.5	-2.4	-2.9%	4.22	19.08	50.63	58.22	65.82	73.41	81.01	88.6
22W02	82.9	-0.4	-0.48%	4.18	19.82	50.19	57.72	65.25	72.78	80.31	87.84
22W01	83.3	+1.6	+1.96%	4.15	20.09	49.76	57.22	64.68	72.15	79.61	87.07
21W52	81.7	+3.5	+4.48%	4.11	19.88	49.32	56.72	64.12	71.51	78.91	86.31
21W51	78.2	+4.6	+6.25%	4.13	18.93	49.58	57.02	64.46	71.89	79.33	86.77
21W50	73.6	-0.4	-0.54%	4.15	17.72	49.84	57.32	64.8	72.27	79.75	87.22
21W49	74	+0.2	+0.27%	4.18	17.72	50.1	57.62	65.13	72.65	80.17	87.68
21W48	73.8	-0.3	-0.4%	4.2	17.58	50.36	57.92	65.47	73.03	80.58	88.14
21W47	74.1	+0.6	+0.82%	4.22	17.56	50.63	58.22	65.81	73.41	81	88.6
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
21W46	73.5	+1.5	+2.08%	4.24	17.33	50.89	58.52	66.15	73.79	81.42	89.05
21W45	72	-0.6	-0.83%	4.26	16.89	51.15	58.82	66.49	74.16	81.84	89.51
21W44	72.6	+0.4	+0.55%	4.28	16.95	51.41	59.12	66.83	74.54	82.26	89.97
21W43	72.2	+0.2	+0.28%	4.31	16.77	51.67	59.42	67.17	74.92	82.67	90.42
21W42	72	-0.3	-0.41%	4.33	16.64	51.93	59.72	67.51	75.3	83.09	90.88
21W41	72.3	+1.5	+2.12%	4.35	16.62	52.19	60.02	67.85	75.68	83.51	91.34
21W40	70.8	-0.3	-0.42%	4.37	16.2	52.45	60.32	68.19	76.06	83.93	91.79
21W39	71.1	-0.4	-0.56%	4.39	16.19	52.72	60.62	68.53	76.44	84.34	92.25
21W38	71.5	+3.7	+5.46%	4.41	16.2	52.98	60.92	68.87	76.82	84.76	92.71
21W37	67.8	-2.8	-3.97%	4.44	15.28	53.24	61.22	69.21	77.19	85.18	93.17
21W36	70.6	-3.4	-4.59%	4.46	15.84	53.5	61.52	69.55	77.57	85.6	93.62
21W35	74	-0.6	-0.8%	4.48	16.52	53.76	61.82	69.89	77.95	86.02	94.08
21W34	74.6	-1.4	-1.84%	4.5	16.57	54.02	62.12	70.23	78.33	86.43	94.54
21W33	76	-2.6	-3.31%	4.52	16.8	54.28	62.42	70.57	78.71	86.85	94.99
21W32	78.6	-3	-3.68%	4.55	17.29	54.54	62.73	70.91	79.09	87.27	95.45
21W31	81.6	-3.4	-4%	4.57	17.87	54.8	63.03	71.25	79.47	87.69	95.91
21W30	85	0	0%	4.59	18.52	55.07	63.33	71.59	79.85	88.11	96.37
21W29	85	+0.8	+0.95%	4.61	18.44	55.33	63.63	71.93	80.22	88.52	96.82
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
21W28	84.2	-2.2	-2.55%	4.63	18.18	55.59	63.93	72.26	80.6	88.94	97.28
21W27	86.4	+6.8	+8.54%	4.65	18.56	55.85	64.23	72.6	80.98	89.36	97.74
21W26	79.6	-0.2	-0.25%	4.68	17.02	56.11	64.53	72.94	81.36	89.78	98.19
21W25	79.8	-0.9	-1.12%	4.7	16.99	56.37	64.83	73.28	81.74	90.19	98.65
21W24	80.7	+1.2	+1.51%	4.72	17.1	56.63	65.13	73.62	82.12	90.61	99.11
21W23	79.5	-0.7	-0.87%	4.74	16.77	56.89	65.43	73.96	82.5	91.03	99.56
21W22	80.2	+0.2	+0.25%	4.76	16.84	57.16	65.73	74.3	82.88	91.45	100
21W21	80	-1.5	-1.84%	4.78	16.72	57.42	66.03	74.64	83.25	91.87	100.5
21W20	81.5	-1.9	-2.28%	4.81	16.96	57.68	66.33	74.98	83.63	92.28	100.9
21W19	83.4	-3.1	-3.58%	4.83	17.27	57.94	66.63	75.32	84.01	92.7	101.4
21W18	86.5	+1.1	+1.29%	4.85	17.84	58.2	66.93	75.66	84.39	93.12	101.8
21W17	85.4	-0.6	-0.7%	4.87	17.53	58.46	67.23	76	84.77	93.54	102.3
21W16	86	+0.9	+1.06%	4.89	17.57	58.72	67.53	76.34	85.15	93.96	102.8
21W15	85.1	+3.3	+4.03%	4.92	17.31	58.98	67.83	76.68	85.53	94.37	103.2
21W14	81.8	+3	+3.81%	4.94	16.57	59.24	68.13	77.02	85.9	94.79	103.7
21W13	78.8	-0.5	-0.63%	4.96	15.89	59.51	68.43	77.36	86.28	95.21	104.1
21W12	79.3	0	0%	4.98	15.92	59.77	68.73	77.7	86.66	95.63	104.6
21W11	79.3	+2.4	+3.12%	5	15.85	60.03	69.03	78.04	87.04	96.05	105
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
21W10	76.9	0	0%	5.02	15.31	60.29	69.33	78.38	87.42	96.46	105.5
21W09	76.9	+1.8	+2.4%	5.05	15.24	60.55	69.63	78.72	87.8	96.88	106
21W08	75.1	-0.3	-0.4%	5.07	14.82	60.81	69.93	79.06	88.18	97.3	106.4
21W06	75.4	-1.2	-1.57%	5.09	14.82	61.07	70.23	79.39	88.56	97.72	106.9
21W05	76.6	-1.1	-1.42%	5.11	14.99	61.33	70.53	79.73	88.93	98.13	107.3
21W04	77.7	-0.8	-1.02%	5.13	15.14	61.6	70.83	80.07	89.31	98.55	107.8
21W03	78.5	-0.5	-0.63%	5.15	15.23	61.86	71.13	80.41	89.69	98.97	108.2
21W02	79	-0.5	-0.63%	5.18	15.26	62.12	71.44	80.75	90.07	99.39	108.7
21W01	79.5	0	0%	5.2	15.29	62.38	71.74	81.09	90.45	99.81	109.2
20W52	79.5	+1.2	+1.53%	5.22	15.23	62.64	72.04	81.43	90.83	100.2	109.6
20W51	78.3	-1.2	-1.51%	5.22	15.01	62.61	72	81.39	90.78	100.2	109.6
20W50	79.5	-4	-4.79%	5.21	15.25	62.57	71.96	81.34	90.73	100.1	109.5
20W49	83.5	-1.5	-1.76%	5.21	16.02	62.54	71.92	81.3	90.68	100.1	109.4
20W48	85	+0.3	+0.35%	5.21	16.32	62.5	71.88	81.25	90.63	100	109.4
20W47	84.7	-1.1	-1.28%	5.21	16.27	62.47	71.84	81.21	90.58	99.95	109.3
20W46	85.8	+6.6	+8.33%	5.2	16.49	62.43	71.8	81.16	90.53	99.89	109.3
20W45	79.2	+0.6	+0.76%	5.2	15.23	62.4	71.76	81.12	90.48	99.84	109.2
20W44	78.6	+1.5	+1.95%	5.2	15.12	62.36	71.72	81.07	90.43	99.78	109.1
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
20W43	77.1	-1.1	-1.41%	5.19	14.84	62.33	71.68	81.03	90.38	99.73	109.1
20W42	78.2	+2.2	+2.89%	5.19	15.06	62.29	71.64	80.98	90.33	99.67	109
20W41	76	-6.9	-8.32%	5.19	14.65	62.26	71.6	80.94	90.28	99.61	109
20W40	82.9	-0.4	-0.48%	5.19	15.99	62.22	71.56	80.89	90.23	99.56	108.9
20W39	83.3	-4.9	-5.56%	5.18	16.07	62.19	71.52	80.85	90.18	99.5	108.8
20W38	88.2	+1	+1.15%	5.18	17.03	62.16	71.48	80.8	90.13	99.45	108.8
20W37	87.2	-1.3	-1.47%	5.18	16.84	62.12	71.44	80.76	90.08	99.39	108.7
20W36	88.5	-1.7	-1.88%	5.17	17.11	62.09	71.4	80.71	90.02	99.34	108.7
20W35	90.2	-1.3	-1.42%	5.17	17.44	62.05	71.36	80.67	89.97	99.28	108.6
20W34	91.5	+2.5	+2.81%	5.17	17.7	62.02	71.32	80.62	89.92	99.23	108.5
20W33	89	+0.2	+0.23%	5.17	17.23	61.98	71.28	80.58	89.87	99.17	108.5
20W32	88.8	-2.7	-2.95%	5.16	17.2	61.95	71.24	80.53	89.82	99.12	108.4
20W31	91.5	-3.2	-3.38%	5.16	17.73	61.91	71.2	80.49	89.77	99.06	108.3
20W30	94.7	+3.2	+3.5%	5.16	18.37	61.88	71.16	80.44	89.72	99.01	108.3
20W29	91.5	+9.7	+11.9%	5.15	17.75	61.84	71.12	80.4	89.67	98.95	108.2
20W28	81.8	+3.1	+3.94%	5.15	15.88	61.81	71.08	80.35	89.62	98.89	108.2
20W27	78.7	-2.8	-3.44%	5.15	15.29	61.77	71.04	80.31	89.57	98.84	108.1
20W26	81.5	+1.9	+2.39%	5.14	15.84	61.74	71	80.26	89.52	98.78	108
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
20W25	79.6	-0.7	-0.87%	5.14	15.48	61.71	70.96	80.22	89.47	98.73	108
20W24	80.3	+1.5	+1.9%	5.14	15.62	61.67	70.92	80.17	89.42	98.67	107.9
20W23	78.8	+0.3	+0.38%	5.14	15.34	61.64	70.88	80.13	89.37	98.62	107.9
20W22	78.5	-0.6	-0.76%	5.13	15.29	61.6	70.84	80.08	89.32	98.56	107.8
20W21	79.1	+1.8	+2.33%	5.13	15.42	61.57	70.8	80.04	89.27	98.51	107.7
20W20	77.3	+0.7	+0.91%	5.13	15.08	61.53	70.76	79.99	89.22	98.45	107.7
20W19	76.6	+0.4	+0.52%	5.12	14.95	61.5	70.72	79.95	89.17	98.4	107.6
20W18	76.2	+3.9	+5.39%	5.12	14.88	61.46	70.68	79.9	89.12	98.34	107.6
20W17	72.3	+0.8	+1.12%	5.12	14.12	61.43	70.64	79.86	89.07	98.29	107.5
20W16	71.5	+2	+2.88%	5.12	13.98	61.39	70.6	79.81	89.02	98.23	107.4
20W15	69.5	+5.5	+8.59%	5.11	13.59	61.36	70.56	79.77	88.97	98.17	107.4
20W14	64	-1.6	-2.44%	5.11	12.52	61.32	70.52	79.72	88.92	98.12	107.3
20W13	65.6	+5.1	+8.43%	5.11	12.84	61.29	70.48	79.68	88.87	98.06	107.3
20W12	60.5	-8.9	-12.8%	5.1	11.85	61.26	70.44	79.63	88.82	98.01	107.2
20W11	69.4	-6	-7.96%	5.1	13.6	61.22	70.4	79.59	88.77	97.95	107.1
20W10	75.4	+2.2	+3.01%	5.1	14.79	61.19	70.36	79.54	88.72	97.9	107.1
20W09	73.2	-2.5	-3.3%	5.1	14.36	61.15	70.32	79.5	88.67	97.84	107
20W08	75.7	-1.3	-1.69%	5.09	14.86	61.12	70.28	79.45	88.62	97.79	107
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
20W07	77	-0.2	-0.26%	5.09	15.13	61.08	70.24	79.41	88.57	97.73	106.9
20W06	77.2	-0.8	-1.03%	5.09	15.18	61.05	70.2	79.36	88.52	97.68	106.8
20W05	78	-3.2	-3.94%	5.08	15.34	61.01	70.17	79.32	88.47	97.62	106.8
20W04	81.2	-0.3	-0.37%	5.08	15.98	60.98	70.13	79.27	88.42	97.57	106.7
20W03	81.5	+4.1	+5.3%	5.08	16.05	60.94	70.09	79.23	88.37	97.51	106.7
20W02	77.4	+0.3	+0.39%	5.08	15.25	60.91	70.05	79.18	88.32	97.45	106.6
20W01	77.1	+0.1	+0.13%	5.07	15.2	60.87	70.01	79.14	88.27	97.4	106.5
19W52	77	+1	+1.32%	5.07	15.19	60.84	69.97	79.09	88.22	97.34	106.5
19W51	76	+1.4	+1.88%	5.07	14.99	60.84	69.97	79.09	88.22	97.34	106.5
19W50	74.6	-2.4	-3.12%	5.07	14.71	60.84	69.97	79.09	88.22	97.34	106.5
19W49	77	-1	-1.28%	5.07	15.19	60.84	69.97	79.09	88.22	97.34	106.5
19W48	78	+0.4	+0.52%	5.07	15.38	60.84	69.97	79.09	88.22	97.34	106.5
19W47	77.6	+1.6	+2.11%	5.07	15.31	60.84	69.97	79.09	88.22	97.34	106.5
19W46	76	+2.3	+3.12%	5.07	14.99	60.84	69.97	79.09	88.22	97.34	106.5
19W45	73.7	+2.7	+3.8%	5.07	14.54	60.84	69.97	79.09	88.22	97.34	106.5
19W44	71	-1.5	-2.07%	5.07	14	60.84	69.97	79.09	88.22	97.34	106.5
19W43	72.5	+0.7	+0.97%	5.07	14.3	60.84	69.97	79.09	88.22	97.34	106.5
19W42	71.8	-2.4	-3.23%	5.07	14.16	60.84	69.97	79.09	88.22	97.34	106.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
19W41	74.2	-0.7	-0.93%	5.07	14.64	60.84	69.97	79.09	88.22	97.34	106.5
19W40	74.9	+1.1	+1.49%	5.07	14.77	60.84	69.97	79.09	88.22	97.34	106.5
19W39	73.8	-0.9	-1.2%	5.07	14.56	60.84	69.97	79.09	88.22	97.34	106.5
19W38	74.7	+0.4	+0.54%	5.07	14.73	60.84	69.97	79.09	88.22	97.34	106.5
19W37	74.3	+2.1	+2.91%	5.07	14.65	60.84	69.97	79.09	88.22	97.34	106.5
19W36	72.2	-2.4	-3.22%	5.07	14.24	60.84	69.97	79.09	88.22	97.34	106.5
19W35	74.6	-1.9	-2.48%	5.07	14.71	60.84	69.97	79.09	88.22	97.34	106.5
19W34	76.5	-1.2	-1.54%	5.07	15.09	60.84	69.97	79.09	88.22	97.34	106.5
19W33	77.7	+4.8	+6.58%	5.07	15.33	60.84	69.97	79.09	88.22	97.34	106.5
19W32	72.9	+0.9	+1.25%	5.07	14.38	60.84	69.97	79.09	88.22	97.34	106.5
19W31	72	+3.4	+4.96%	5.07	14.2	60.84	69.97	79.09	88.22	97.34	106.5
19W30	68.6	-0.5	-0.72%	5.07	13.53	60.84	69.97	79.09	88.22	97.34	106.5
19W29	69.1	+2.2	+3.29%	5.07	13.63	60.84	69.97	79.09	88.22	97.34	106.5
19W28	66.9	-0.3	-0.45%	5.07	13.2	60.84	69.97	79.09	88.22	97.34	106.5
19W27	67.2	-0.2	-0.3%	5.07	13.25	60.84	69.97	79.09	88.22	97.34	106.5
19W26	67.4	-1.2	-1.75%	5.07	13.29	60.84	69.97	79.09	88.22	97.34	106.5
19W25	68.6	+3.7	+5.7%	5.07	13.53	60.84	69.97	79.09	88.22	97.34	106.5
19W24	64.9	+0.7	+1.09%	5.07	12.8	60.84	69.97	79.09	88.22	97.34	106.5
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	本益比換算價格
交易週別	收盤價	漲跌價	漲跌幅	河流圖 EPS (元)	目前 PER (倍)	12X	13.8X	15.6X	17.4X	19.2X	21X
19W23	64.2	-0.7	-1.08%	5.07	12.66	60.84	69.97	79.09	88.22	97.34	106.5
19W22	64.9	+1.2	+1.88%	5.07	12.8	60.84	69.97	79.09	88.22	97.34	106.5
19W21	63.7	+1.2	+1.92%	5.07	12.56	60.84	69.97	79.09	88.22	97.34	106.5
19W20	62.5	-0.8	-1.26%	5.07	12.33	60.84	69.97	79.09	88.22	97.34	106.5
19W19	63.3	-1.2	-1.86%	5.07	12.49	60.84	69.97	79.09	88.22	97.34	106.5
19W18	64.5	+0.9	+1.42%	5.07	12.72	60.84	69.97	79.09	88.22	97.34	106.5