* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
---|
15X | 18X | 21X | 24X | 27X | 30X |
---|
04/29 | 21.05 | +0.6 | +2.93% | -1.55 | | - | - | - | - | - | - |
04/26 | 20.45 | +0.2 | +0.99% | -1.55 | | - | - | - | - | - | - |
04/25 | 20.25 | -0.15 | -0.74% | -1.55 | | - | - | - | - | - | - |
04/24 | 20.4 | -0.3 | -1.45% | -1.55 | | - | - | - | - | - | - |
04/23 | 20.7 | +0.1 | +0.49% | -1.55 | | - | - | - | - | - | - |
04/22 | 20.6 | +0.5 | +2.49% | -1.55 | | - | - | - | - | - | - |
04/19 | 20.1 | -0.6 | -2.9% | -1.55 | | - | - | - | - | - | - |
04/18 | 20.7 | -0.1 | -0.48% | -1.55 | | - | - | - | - | - | - |
04/17 | 20.8 | +1.6 | +8.33% | -1.55 | | - | - | - | - | - | - |
04/16 | 19.2 | -1.55 | -7.47% | -1.55 | | - | - | - | - | - | - |
04/15 | 20.75 | +1.85 | +9.79% | -1.55 | | - | - | - | - | - | - |
04/12 | 18.9 | +0.1 | +0.53% | -1.55 | | - | - | - | - | - | - |
04/11 | 18.8 | -1 | -5.05% | -1.55 | | - | - | - | - | - | - |
04/10 | 19.8 | -0.3 | -1.49% | -1.55 | | - | - | - | - | - | - |
04/09 | 20.1 | +0.8 | +4.15% | -1.55 | | - | - | - | - | - | - |
04/08 | 19.3 | +0.75 | +4.04% | -1.55 | | - | - | - | - | - | - |
04/03 | 18.55 | -0.05 | -0.27% | -1.55 | | - | - | - | - | - | - |
04/02 | 18.6 | -0.05 | -0.27% | -1.55 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
04/01 | 18.65 | +0.05 | +0.27% | -1.55 | | - | - | - | - | - | - |
03/29 | 18.6 | -0.6 | -3.12% | -1.55 | | - | - | - | - | - | - |
03/28 | 19.2 | -0.4 | -2.04% | -1.55 | | - | - | - | - | - | - |
03/27 | 19.6 | +1.4 | +7.69% | -1.55 | | - | - | - | - | - | - |
03/26 | 18.2 | +0.2 | +1.11% | -1.55 | | - | - | - | - | - | - |
03/25 | 18 | +0.45 | +2.56% | -1.55 | | - | - | - | - | - | - |
03/22 | 17.55 | -0.55 | -3.04% | -1.55 | | - | - | - | - | - | - |
03/21 | 18.1 | +0.7 | +4.02% | -1.55 | | - | - | - | - | - | - |
03/20 | 17.4 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
03/19 | 17.4 | -0.45 | -2.52% | -1.55 | | - | - | - | - | - | - |
03/18 | 17.85 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
03/15 | 17.85 | -0.5 | -2.72% | -1.55 | | - | - | - | - | - | - |
03/14 | 18.35 | -0.05 | -0.27% | -1.55 | | - | - | - | - | - | - |
03/13 | 18.4 | -0.4 | -2.13% | -1.55 | | - | - | - | - | - | - |
03/12 | 18.8 | +0.2 | +1.08% | -1.55 | | - | - | - | - | - | - |
03/11 | 18.6 | +1.65 | +9.73% | -1.55 | | - | - | - | - | - | - |
03/08 | 16.95 | -0.65 | -3.69% | -1.55 | | - | - | - | - | - | - |
03/07 | 17.6 | -0.9 | -4.86% | -1.55 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
03/06 | 18.5 | -0.1 | -0.54% | -1.55 | | - | - | - | - | - | - |
03/05 | 18.6 | -0.5 | -2.62% | -1.55 | | - | - | - | - | - | - |
03/04 | 19.1 | -0.55 | -2.8% | -1.55 | | - | - | - | - | - | - |
03/01 | 19.65 | +0.15 | +0.77% | -1.55 | | - | - | - | - | - | - |
02/29 | 19.5 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
02/27 | 19.5 | -0.1 | -0.51% | -1.55 | | - | - | - | - | - | - |
02/26 | 19.6 | +0.8 | +4.26% | -1.55 | | - | - | - | - | - | - |
02/23 | 18.8 | +0.05 | +0.27% | -1.55 | | - | - | - | - | - | - |
02/22 | 18.75 | +0.25 | +1.35% | -1.55 | | - | - | - | - | - | - |
02/21 | 18.5 | +0.25 | +1.37% | -1.55 | | - | - | - | - | - | - |
02/20 | 18.25 | +0.25 | +1.39% | -1.55 | | - | - | - | - | - | - |
02/19 | 18 | +1.6 | +9.76% | -1.55 | | - | - | - | - | - | - |
02/16 | 16.4 | +0.35 | +2.18% | -1.55 | | - | - | - | - | - | - |
02/15 | 16.05 | -0.2 | -1.23% | -1.55 | | - | - | - | - | - | - |
02/05 | 16.25 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
02/02 | 16.25 | +0.05 | +0.31% | -1.55 | | - | - | - | - | - | - |
02/01 | 16.2 | +0.2 | +1.25% | -1.55 | | - | - | - | - | - | - |
01/31 | 16 | -0.2 | -1.23% | -1.55 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/30 | 16.2 | -0.1 | -0.61% | -1.55 | | - | - | - | - | - | - |
01/29 | 16.3 | -0.1 | -0.61% | -1.55 | | - | - | - | - | - | - |
01/26 | 16.4 | +0.25 | +1.55% | -1.55 | | - | - | - | - | - | - |
01/25 | 16.15 | -0.15 | -0.92% | -1.55 | | - | - | - | - | - | - |
01/24 | 16.3 | +1.45 | +9.76% | -1.55 | | - | - | - | - | - | - |
01/23 | 14.85 | -0.05 | -0.34% | -1.55 | | - | - | - | - | - | - |
01/22 | 14.9 | +0.1 | +0.68% | -1.55 | | - | - | - | - | - | - |
01/19 | 14.8 | +0.25 | +1.72% | -1.55 | | - | - | - | - | - | - |
01/18 | 14.55 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
01/17 | 14.55 | -0.05 | -0.34% | -1.55 | | - | - | - | - | - | - |
01/16 | 14.6 | -0.1 | -0.68% | -1.55 | | - | - | - | - | - | - |
01/15 | 14.7 | -0.1 | -0.68% | -1.55 | | - | - | - | - | - | - |
01/12 | 14.8 | -0.15 | -1% | -1.55 | | - | - | - | - | - | - |
01/11 | 14.95 | +0.05 | +0.34% | -1.55 | | - | - | - | - | - | - |
01/10 | 14.9 | +0.25 | +1.71% | -1.55 | | - | - | - | - | - | - |
01/09 | 14.65 | -0.3 | -2.01% | -1.55 | | - | - | - | - | - | - |
01/08 | 14.95 | -0.05 | -0.33% | -1.55 | | - | - | - | - | - | - |
01/05 | 15 | +1.35 | +9.89% | -1.55 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
01/04 | 13.65 | +0.35 | +2.63% | -1.55 | | - | - | - | - | - | - |
01/03 | 13.3 | +0.1 | +0.76% | -1.55 | | - | - | - | - | - | - |
01/02 | 13.2 | -0.15 | -1.12% | -1.55 | | - | - | - | - | - | - |
12/29 | 13.35 | -0.2 | -1.48% | -1.55 | | - | - | - | - | - | - |
12/28 | 13.55 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
12/27 | 13.55 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
12/26 | 13.55 | +0.1 | +0.74% | -1.55 | | - | - | - | - | - | - |
12/25 | 13.45 | +0.05 | +0.37% | -1.55 | | - | - | - | - | - | - |
12/22 | 13.4 | -1.45 | -9.76% | -1.55 | | - | - | - | - | - | - |
12/21 | 14.85 | -0.4 | -2.62% | -1.55 | | - | - | - | - | - | - |
12/20 | 15.25 | +0.3 | +2.01% | -1.55 | | - | - | - | - | - | - |
12/19 | 14.95 | -0.05 | -0.33% | -1.55 | | - | - | - | - | - | - |
12/18 | 15 | -1.1 | -6.83% | -1.55 | | - | - | - | - | - | - |
12/15 | 16.1 | +1.1 | +7.33% | -1.55 | | - | - | - | - | - | - |
12/14 | 15 | +1.35 | +9.89% | -1.55 | | - | - | - | - | - | - |
12/13 | 13.65 | +1.2 | +9.64% | -1.55 | | - | - | - | - | - | - |
12/12 | 12.45 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
12/11 | 12.45 | +0.05 | +0.4% | -1.55 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
12/08 | 12.4 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
12/07 | 12.4 | +0.5 | +4.2% | -1.55 | | - | - | - | - | - | - |
12/06 | 11.9 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
12/05 | 11.9 | +0.1 | +0.85% | -1.55 | | - | - | - | - | - | - |
12/04 | 11.8 | -0.3 | -2.48% | -1.55 | | - | - | - | - | - | - |
12/01 | 12.1 | -0.25 | -2.02% | -1.55 | | - | - | - | - | - | - |
11/30 | 12.35 | -0.45 | -3.52% | -1.55 | | - | - | - | - | - | - |
11/29 | 12.8 | -0.15 | -1.16% | -1.55 | | - | - | - | - | - | - |
11/28 | 12.95 | +0.25 | +1.97% | -1.55 | | - | - | - | - | - | - |
11/27 | 12.7 | +0.1 | +0.79% | -1.55 | | - | - | - | - | - | - |
11/24 | 12.6 | -0.15 | -1.18% | -1.55 | | - | - | - | - | - | - |
11/23 | 12.75 | -0.05 | -0.39% | -1.55 | | - | - | - | - | - | - |
11/22 | 12.8 | +0.1 | +0.79% | -1.55 | | - | - | - | - | - | - |
11/21 | 12.7 | -0.3 | -2.31% | -1.55 | | - | - | - | - | - | - |
11/20 | 13 | -0.1 | -0.76% | -1.55 | | - | - | - | - | - | - |
11/17 | 13.1 | -0.2 | -1.5% | -1.55 | | - | - | - | - | - | - |
11/16 | 13.3 | -0.2 | -1.48% | -1.55 | | - | - | - | - | - | - |
11/15 | 13.5 | -0.5 | -3.57% | -1.55 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
11/14 | 14 | -0.3 | -2.1% | -1.55 | | - | - | - | - | - | - |
11/13 | 14.3 | +0.6 | +4.38% | -1.55 | | - | - | - | - | - | - |
11/10 | 13.7 | -0.5 | -3.52% | -1.55 | | - | - | - | - | - | - |
11/09 | 14.2 | -0.75 | -5.02% | -1.55 | | - | - | - | - | - | - |
11/08 | 14.95 | +0.2 | +1.36% | -1.55 | | - | - | - | - | - | - |
11/07 | 14.75 | -0.1 | -0.67% | -1.55 | | - | - | - | - | - | - |
11/06 | 14.85 | +1.2 | +8.79% | -1.55 | | - | - | - | - | - | - |
11/03 | 13.65 | -0.1 | -0.73% | -1.55 | | - | - | - | - | - | - |
11/02 | 13.75 | +0.05 | +0.36% | -1.55 | | - | - | - | - | - | - |
11/01 | 13.7 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
10/31 | 13.7 | +0.25 | +1.86% | -1.55 | | - | - | - | - | - | - |
10/30 | 13.45 | +0.05 | +0.37% | -1.55 | | - | - | - | - | - | - |
10/27 | 13.4 | -0.35 | -2.55% | -1.55 | | - | - | - | - | - | - |
10/26 | 13.75 | +0.75 | +5.77% | -1.55 | | - | - | - | - | - | - |
10/25 | 13 | -0.4 | -2.99% | -1.55 | | - | - | - | - | - | - |
10/24 | 13.4 | +1.2 | +9.84% | -1.55 | | - | - | - | - | - | - |
10/23 | 12.2 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
10/20 | 12.2 | -0.65 | -5.06% | -1.55 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
10/19 | 12.85 | -0.1 | -0.77% | -1.55 | | - | - | - | - | - | - |
10/18 | 12.95 | -0.05 | -0.38% | -1.55 | | - | - | - | - | - | - |
10/17 | 13 | -0.2 | -1.52% | -1.55 | | - | - | - | - | - | - |
10/16 | 13.2 | -0.3 | -2.22% | -1.55 | | - | - | - | - | - | - |
10/13 | 13.5 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
10/12 | 13.5 | -0.55 | -3.91% | -1.55 | | - | - | - | - | - | - |
10/11 | 14.05 | -1.25 | -8.17% | -1.55 | | - | - | - | - | - | - |
09/26 | 10.7 | -0.1 | -0.93% | -1.55 | | - | - | - | - | - | - |
09/25 | 10.8 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
09/22 | 10.8 | -0.1 | -0.92% | -1.55 | | - | - | - | - | - | - |
09/21 | 10.9 | -0.35 | -3.11% | -1.55 | | - | - | - | - | - | - |
09/20 | 11.25 | +0.05 | +0.45% | -1.55 | | - | - | - | - | - | - |
09/19 | 11.2 | +0.5 | +4.67% | -1.55 | | - | - | - | - | - | - |
09/18 | 10.7 | -0.4 | -3.6% | -1.55 | | - | - | - | - | - | - |
09/15 | 11.1 | -0.05 | -0.45% | -1.55 | | - | - | - | - | - | - |
09/14 | 11.15 | +0.25 | +2.29% | -1.55 | | - | - | - | - | - | - |
09/13 | 10.9 | -0.1 | -0.91% | -1.55 | | - | - | - | - | - | - |
09/12 | 11 | +0.1 | +0.92% | -1.55 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
09/11 | 10.9 | -0.45 | -3.96% | -1.55 | | - | - | - | - | - | - |
09/08 | 11.35 | +0.05 | +0.44% | -1.55 | | - | - | - | - | - | - |
09/07 | 11.3 | -0.15 | -1.31% | -1.55 | | - | - | - | - | - | - |
09/06 | 11.45 | -0.85 | -6.91% | -1.55 | | - | - | - | - | - | - |
09/05 | 12.3 | -0.3 | -2.38% | -1.55 | | - | - | - | - | - | - |
09/04 | 12.6 | -0.25 | -1.95% | -1.55 | | - | - | - | - | - | - |
09/01 | 12.85 | -0.05 | -0.39% | -1.55 | | - | - | - | - | - | - |
08/31 | 12.9 | +1.1 | +9.32% | -1.55 | | - | - | - | - | - | - |
08/30 | 11.8 | +0.25 | +2.16% | -1.55 | | - | - | - | - | - | - |
08/29 | 11.55 | +0.4 | +3.59% | -1.55 | | - | - | - | - | - | - |
08/28 | 11.15 | +0.3 | +2.76% | -1.55 | | - | - | - | - | - | - |
08/25 | 10.85 | +0.1 | +0.93% | -1.55 | | - | - | - | - | - | - |
08/24 | 10.75 | +0.95 | +9.69% | -1.55 | | - | - | - | - | - | - |
08/23 | 9.8 | -0.2 | -2% | -1.55 | | - | - | - | - | - | - |
08/22 | 10 | -0.1 | -0.99% | -1.55 | | - | - | - | - | - | - |
08/21 | 10.1 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
08/18 | 10.1 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
08/17 | 10.1 | +0.19 | +1.92% | -1.55 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
08/16 | 9.91 | -0.04 | -0.4% | -1.55 | | - | - | - | - | - | - |
08/15 | 9.95 | +0.01 | +0.1% | -1.55 | | - | - | - | - | - | - |
08/14 | 9.94 | +0.74 | +8.04% | -1.55 | | - | - | - | - | - | - |
08/11 | 9.2 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
08/10 | 9.2 | +0.26 | +2.91% | -1.55 | | - | - | - | - | - | - |
08/09 | 8.94 | -0.36 | -3.87% | -1.55 | | - | - | - | - | - | - |
08/08 | 9.3 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
08/07 | 9.3 | +0.26 | +2.88% | -1.55 | | - | - | - | - | - | - |
08/04 | 9.04 | -0.01 | -0.11% | -1.55 | | - | - | - | - | - | - |
08/02 | 9.05 | -0.04 | -0.44% | -1.55 | | - | - | - | - | - | - |
08/01 | 9.09 | -0.04 | -0.44% | -1.55 | | - | - | - | - | - | - |
07/31 | 9.13 | -0.4 | -4.2% | -1.55 | | - | - | - | - | - | - |
07/28 | 9.53 | -0.02 | -0.21% | -1.55 | | - | - | - | - | - | - |
07/27 | 9.55 | -0.07 | -0.73% | -1.55 | | - | - | - | - | - | - |
07/26 | 9.62 | -0.05 | -0.52% | -1.55 | | - | - | - | - | - | - |
07/25 | 9.67 | -0.14 | -1.43% | -1.55 | | - | - | - | - | - | - |
07/24 | 9.81 | +0.16 | +1.66% | -1.55 | | - | - | - | - | - | - |
07/21 | 9.65 | -0.11 | -1.13% | -1.55 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
07/20 | 9.76 | +0.21 | +2.2% | -1.55 | | - | - | - | - | - | - |
07/19 | 9.55 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
07/18 | 9.55 | -0.44 | -4.4% | -1.55 | | - | - | - | - | - | - |
07/17 | 9.99 | +0.33 | +3.42% | -1.55 | | - | - | - | - | - | - |
07/14 | 9.66 | -0.13 | -1.33% | -1.55 | | - | - | - | - | - | - |
07/13 | 9.79 | +0.19 | +1.98% | -1.55 | | - | - | - | - | - | - |
07/12 | 9.6 | -0.08 | -0.83% | -1.55 | | - | - | - | - | - | - |
07/11 | 9.68 | -0.07 | -0.72% | -1.55 | | - | - | - | - | - | - |
07/10 | 9.75 | -0.1 | -1.02% | -1.55 | | - | - | - | - | - | - |
07/07 | 9.85 | +0.04 | +0.41% | -1.55 | | - | - | - | - | - | - |
07/06 | 9.81 | -0.03 | -0.3% | -1.55 | | - | - | - | - | - | - |
07/05 | 9.84 | -0.06 | -0.61% | -1.55 | | - | - | - | - | - | - |
07/04 | 9.9 | -0.09 | -0.9% | -1.55 | | - | - | - | - | - | - |
07/03 | 9.99 | +0.08 | +0.81% | -1.55 | | - | - | - | - | - | - |
06/30 | 9.91 | -0.08 | -0.8% | -1.55 | | - | - | - | - | - | - |
06/29 | 9.99 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
06/28 | 9.99 | -0.01 | -0.1% | -1.55 | | - | - | - | - | - | - |
06/27 | 10 | +0.01 | +0.1% | -1.55 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
06/26 | 9.99 | -0.01 | -0.1% | -1.55 | | - | - | - | - | - | - |
06/21 | 10 | +0.05 | +0.5% | -1.55 | | - | - | - | - | - | - |
06/20 | 9.95 | -0.05 | -0.5% | -1.55 | | - | - | - | - | - | - |
06/19 | 10 | -0.05 | -0.5% | -1.55 | | - | - | - | - | - | - |
06/16 | 10.05 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
06/15 | 10.05 | +0.05 | +0.5% | -1.55 | | - | - | - | - | - | - |
06/14 | 10 | +0.06 | +0.6% | -1.55 | | - | - | - | - | - | - |
06/13 | 9.94 | +0.03 | +0.3% | -1.55 | | - | - | - | - | - | - |
06/12 | 9.91 | -0.09 | -0.9% | -1.55 | | - | - | - | - | - | - |
06/09 | 10 | +0.05 | +0.5% | -1.55 | | - | - | - | - | - | - |
06/08 | 9.95 | +0.1 | +1.02% | -1.55 | | - | - | - | - | - | - |
06/07 | 9.85 | -0.12 | -1.2% | -1.55 | | - | - | - | - | - | - |
06/06 | 9.97 | +0.06 | +0.61% | -1.55 | | - | - | - | - | - | - |
06/05 | 9.91 | -0.05 | -0.5% | -1.55 | | - | - | - | - | - | - |
06/02 | 9.96 | +0.01 | +0.1% | -1.55 | | - | - | - | - | - | - |
06/01 | 9.95 | +0.03 | +0.3% | -1.55 | | - | - | - | - | - | - |
05/31 | 9.92 | -0.07 | -0.7% | -1.55 | | - | - | - | - | - | - |
05/30 | 9.99 | +0.09 | +0.91% | -1.55 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/29 | 9.9 | +0.01 | +0.1% | -1.55 | | - | - | - | - | - | - |
05/26 | 9.89 | -0.02 | -0.2% | -1.55 | | - | - | - | - | - | - |
05/25 | 9.91 | +0.01 | +0.1% | -1.55 | | - | - | - | - | - | - |
05/24 | 9.9 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
05/23 | 9.9 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
05/22 | 9.9 | -0.02 | -0.2% | -1.55 | | - | - | - | - | - | - |
05/19 | 9.92 | +0.01 | +0.1% | -1.55 | | - | - | - | - | - | - |
05/18 | 9.91 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
05/17 | 9.91 | -0.01 | -0.1% | -1.55 | | - | - | - | - | - | - |
05/16 | 9.92 | -0.18 | -1.78% | -1.55 | | - | - | - | - | - | - |
05/15 | 10.1 | -0.15 | -1.46% | -1.55 | | - | - | - | - | - | - |
05/12 | 10.25 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
05/11 | 10.25 | -0.2 | -1.91% | -1.55 | | - | - | - | - | - | - |
05/10 | 10.45 | -0.1 | -0.95% | -1.55 | | - | - | - | - | - | - |
05/09 | 10.55 | +0.4 | +3.94% | -1.55 | | - | - | - | - | - | - |
05/08 | 10.2 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
05/05 | 10.2 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
05/04 | 10.2 | +0.36 | +3.66% | -1.55 | | - | - | - | - | - | - |
交易 日期 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 EPS (元) | 目前 PER (倍) | 本益比換算價格 |
15X | 18X | 21X | 24X | 27X | 30X |
05/03 | 9.84 | -0.41 | -4% | -1.55 | | - | - | - | - | - | - |
05/02 | 10.25 | 0 | 0% | -1.55 | | - | - | - | - | - | - |
交易 日期 |
---|
04/29 |
04/26 |
04/25 |
04/24 |
04/23 |
04/22 |
04/19 |
04/18 |
04/17 |
04/16 |
04/15 |
04/12 |
04/11 |
04/10 |
04/09 |
04/08 |
04/03 |
04/02 |
交易 日期 |
04/01 |
03/29 |
03/28 |
03/27 |
03/26 |
03/25 |
03/22 |
03/21 |
03/20 |
03/19 |
03/18 |
03/15 |
03/14 |
03/13 |
03/12 |
03/11 |
03/08 |
03/07 |
交易 日期 |
03/06 |
03/05 |
03/04 |
03/01 |
02/29 |
02/27 |
02/26 |
02/23 |
02/22 |
02/21 |
02/20 |
02/19 |
02/16 |
02/15 |
02/05 |
02/02 |
02/01 |
01/31 |
交易 日期 |
01/30 |
01/29 |
01/26 |
01/25 |
01/24 |
01/23 |
01/22 |
01/19 |
01/18 |
01/17 |
01/16 |
01/15 |
01/12 |
01/11 |
01/10 |
01/09 |
01/08 |
01/05 |
交易 日期 |
01/04 |
01/03 |
01/02 |
12/29 |
12/28 |
12/27 |
12/26 |
12/25 |
12/22 |
12/21 |
12/20 |
12/19 |
12/18 |
12/15 |
12/14 |
12/13 |
12/12 |
12/11 |
交易 日期 |
12/08 |
12/07 |
12/06 |
12/05 |
12/04 |
12/01 |
11/30 |
11/29 |
11/28 |
11/27 |
11/24 |
11/23 |
11/22 |
11/21 |
11/20 |
11/17 |
11/16 |
11/15 |
交易 日期 |
11/14 |
11/13 |
11/10 |
11/09 |
11/08 |
11/07 |
11/06 |
11/03 |
11/02 |
11/01 |
10/31 |
10/30 |
10/27 |
10/26 |
10/25 |
10/24 |
10/23 |
10/20 |
交易 日期 |
10/19 |
10/18 |
10/17 |
10/16 |
10/13 |
10/12 |
10/11 |
09/26 |
09/25 |
09/22 |
09/21 |
09/20 |
09/19 |
09/18 |
09/15 |
09/14 |
09/13 |
09/12 |
交易 日期 |
09/11 |
09/08 |
09/07 |
09/06 |
09/05 |
09/04 |
09/01 |
08/31 |
08/30 |
08/29 |
08/28 |
08/25 |
08/24 |
08/23 |
08/22 |
08/21 |
08/18 |
08/17 |
交易 日期 |
08/16 |
08/15 |
08/14 |
08/11 |
08/10 |
08/09 |
08/08 |
08/07 |
08/04 |
08/02 |
08/01 |
07/31 |
07/28 |
07/27 |
07/26 |
07/25 |
07/24 |
07/21 |
交易 日期 |
07/20 |
07/19 |
07/18 |
07/17 |
07/14 |
07/13 |
07/12 |
07/11 |
07/10 |
07/07 |
07/06 |
07/05 |
07/04 |
07/03 |
06/30 |
06/29 |
06/28 |
06/27 |
交易 日期 |
06/26 |
06/21 |
06/20 |
06/19 |
06/16 |
06/15 |
06/14 |
06/13 |
06/12 |
06/09 |
06/08 |
06/07 |
06/06 |
06/05 |
06/02 |
06/01 |
05/31 |
05/30 |
交易 日期 |
05/29 |
05/26 |
05/25 |
05/24 |
05/23 |
05/22 |
05/19 |
05/18 |
05/17 |
05/16 |
05/15 |
05/12 |
05/11 |
05/10 |
05/09 |
05/08 |
05/05 |
05/04 |
交易 日期 |
05/03 |
05/02 |