* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W17 | 41.2 | +0.3 | +0.73% | 17.79 | 2.32 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W16 | 40.9 | -0.55 | -1.33% | 17.79 | 2.3 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W15 | 41.45 | +0.5 | +1.22% | 17.79 | 2.33 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W14 | 40.95 | +0.25 | +0.61% | 17.79 | 2.3 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W13 | 40.7 | +0.1 | +0.25% | 17.79 | 2.29 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W12 | 40.6 | +0.35 | +0.87% | 17.79 | 2.28 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W11 | 40.25 | -0.15 | -0.37% | 17.79 | 2.26 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W10 | 40.4 | +0.1 | +0.25% | 17.79 | 2.27 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W09 | 40.3 | -0.1 | -0.25% | 17.79 | 2.27 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W08 | 40.4 | +0.3 | +0.75% | 17.79 | 2.27 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W07 | 40.1 | +0.05 | +0.12% | 17.79 | 2.25 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W06 | 40.05 | -0.3 | -0.74% | 17.79 | 2.25 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W05 | 40.35 | +0.3 | +0.75% | 17.79 | 2.27 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W04 | 40.05 | +0.15 | +0.38% | 17.79 | 2.25 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W03 | 39.9 | -0.7 | -1.72% | 17.79 | 2.24 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W02 | 40.6 | +0.2 | +0.5% | 17.79 | 2.28 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
24W01 | 40.4 | -0.55 | -1.34% | 17.79 | 2.27 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
23W52 | 40.95 | +0.55 | +1.36% | 17.79 | 2.3 | 17.79 | 24.91 | 32.02 | 39.14 | 46.25 | 53.37 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W51 | 40.4 | -0.65 | -1.58% | 17.77 | 2.27 | 17.77 | 24.88 | 31.99 | 39.09 | 46.2 | 53.31 |
23W50 | 41.05 | +0.1 | +0.24% | 17.75 | 2.31 | 17.75 | 24.85 | 31.95 | 39.05 | 46.15 | 53.25 |
23W49 | 40.95 | 0 | 0% | 17.73 | 2.31 | 17.73 | 24.82 | 31.92 | 39.01 | 46.1 | 53.19 |
23W48 | 40.95 | +0.05 | +0.12% | 17.71 | 2.31 | 17.71 | 24.8 | 31.88 | 38.96 | 46.05 | 53.13 |
23W47 | 40.9 | +0.1 | +0.25% | 17.69 | 2.31 | 17.69 | 24.77 | 31.84 | 38.92 | 46 | 53.07 |
23W46 | 40.8 | +0.65 | +1.62% | 17.67 | 2.31 | 17.67 | 24.74 | 31.81 | 38.88 | 45.95 | 53.01 |
23W45 | 40.15 | 0 | 0% | 17.65 | 2.27 | 17.65 | 24.71 | 31.77 | 38.83 | 45.89 | 52.95 |
23W44 | 40.15 | -0.05 | -0.12% | 17.63 | 2.28 | 17.63 | 24.68 | 31.74 | 38.79 | 45.84 | 52.89 |
23W43 | 40.2 | -0.3 | -0.74% | 17.61 | 2.28 | 17.61 | 24.66 | 31.7 | 38.75 | 45.79 | 52.84 |
23W42 | 40.5 | +0.15 | +0.37% | 17.59 | 2.3 | 17.59 | 24.63 | 31.67 | 38.7 | 45.74 | 52.78 |
23W41 | 40.35 | +0.25 | +0.62% | 17.57 | 2.3 | 17.57 | 24.6 | 31.63 | 38.66 | 45.69 | 52.72 |
23W40 | 40.1 | -0.1 | -0.25% | 17.55 | 2.28 | 17.55 | 24.57 | 31.59 | 38.62 | 45.64 | 52.66 |
23W39 | 40.2 | -0.3 | -0.74% | 17.53 | 2.29 | 17.53 | 24.55 | 31.56 | 38.57 | 45.58 | 52.6 |
23W38 | 40.5 | -0.35 | -0.86% | 17.51 | 2.31 | 17.51 | 24.52 | 31.52 | 38.53 | 45.53 | 52.54 |
23W37 | 40.85 | +0.15 | +0.37% | 17.49 | 2.34 | 17.49 | 24.49 | 31.49 | 38.48 | 45.48 | 52.48 |
23W36 | 40.7 | -0.25 | -0.61% | 17.47 | 2.33 | 17.47 | 24.46 | 31.45 | 38.44 | 45.43 | 52.42 |
23W35 | 40.95 | 0 | 0% | 17.45 | 2.35 | 17.45 | 24.43 | 31.42 | 38.4 | 45.38 | 52.36 |
23W34 | 40.95 | +0.2 | +0.49% | 17.43 | 2.35 | 17.43 | 24.41 | 31.38 | 38.35 | 45.33 | 52.3 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W33 | 40.75 | +0.15 | +0.37% | 17.41 | 2.34 | 17.41 | 24.38 | 31.34 | 38.31 | 45.28 | 52.24 |
23W32 | 40.6 | -0.2 | -0.49% | 17.39 | 2.33 | 17.39 | 24.35 | 31.31 | 38.27 | 45.22 | 52.18 |
23W31 | 40.8 | -0.4 | -0.97% | 17.37 | 2.35 | 17.37 | 24.32 | 31.27 | 38.22 | 45.17 | 52.12 |
23W30 | 41.2 | -0.1 | -0.24% | 17.35 | 2.37 | 17.35 | 24.3 | 31.24 | 38.18 | 45.12 | 52.06 |
23W29 | 41.3 | -1.4 | -3.28% | 17.33 | 2.38 | 17.33 | 24.27 | 31.2 | 38.14 | 45.07 | 52 |
23W28 | 42.7 | +0.75 | +1.79% | 17.31 | 2.47 | 17.31 | 24.24 | 31.17 | 38.09 | 45.02 | 51.94 |
23W27 | 41.95 | -0.35 | -0.83% | 17.29 | 2.43 | 17.29 | 24.21 | 31.13 | 38.05 | 44.97 | 51.88 |
23W26 | 42.3 | -1.15 | -2.65% | 17.28 | 2.45 | 17.28 | 24.19 | 31.1 | 38.01 | 44.92 | 51.83 |
23W25 | 43.45 | -0.05 | -0.11% | 17.26 | 2.52 | 17.26 | 24.16 | 31.06 | 37.96 | 44.86 | 51.77 |
23W24 | 43.5 | +0.9 | +2.11% | 17.24 | 2.52 | 17.24 | 24.13 | 31.02 | 37.92 | 44.81 | 51.71 |
23W23 | 42.6 | +0.5 | +1.19% | 17.22 | 2.47 | 17.22 | 24.1 | 30.99 | 37.87 | 44.76 | 51.65 |
23W22 | 42.1 | +0.1 | +0.24% | 17.2 | 2.45 | 17.2 | 24.07 | 30.95 | 37.83 | 44.71 | 51.59 |
23W21 | 42 | -0.25 | -0.59% | 17.18 | 2.45 | 17.18 | 24.05 | 30.92 | 37.79 | 44.66 | 51.53 |
23W20 | 42.25 | +0.8 | +1.93% | 17.16 | 2.46 | 17.16 | 24.02 | 30.88 | 37.74 | 44.61 | 51.47 |
23W19 | 41.45 | +0.25 | +0.61% | 17.14 | 2.42 | 17.14 | 23.99 | 30.85 | 37.7 | 44.55 | 51.41 |
23W18 | 41.2 | -0.2 | -0.48% | 17.12 | 2.41 | 17.12 | 23.96 | 30.81 | 37.66 | 44.5 | 51.35 |
23W17 | 41.4 | +0.1 | +0.24% | 17.1 | 2.42 | 17.1 | 23.94 | 30.77 | 37.61 | 44.45 | 51.29 |
23W16 | 41.3 | -0.1 | -0.24% | 17.08 | 2.42 | 17.08 | 23.91 | 30.74 | 37.57 | 44.4 | 51.23 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W15 | 41.4 | +0.1 | +0.24% | 17.06 | 2.43 | 17.06 | 23.88 | 30.7 | 37.53 | 44.35 | 51.17 |
23W14 | 41.3 | -0.2 | -0.48% | 17.04 | 2.42 | 17.04 | 23.85 | 30.67 | 37.48 | 44.3 | 51.11 |
23W13 | 41.5 | -0.1 | -0.24% | 17.02 | 2.44 | 17.02 | 23.82 | 30.63 | 37.44 | 44.25 | 51.05 |
23W12 | 41.6 | -0.3 | -0.72% | 17 | 2.45 | 17 | 23.8 | 30.6 | 37.4 | 44.19 | 50.99 |
23W11 | 41.9 | -0.15 | -0.36% | 16.98 | 2.47 | 16.98 | 23.77 | 30.56 | 37.35 | 44.14 | 50.93 |
23W10 | 42.05 | -0.3 | -0.71% | 16.96 | 2.48 | 16.96 | 23.74 | 30.52 | 37.31 | 44.09 | 50.87 |
23W09 | 42.35 | +0.15 | +0.36% | 16.94 | 2.5 | 16.94 | 23.71 | 30.49 | 37.26 | 44.04 | 50.82 |
23W08 | 42.2 | +0.05 | +0.12% | 16.92 | 2.49 | 16.92 | 23.69 | 30.45 | 37.22 | 43.99 | 50.76 |
23W07 | 42.15 | -0.15 | -0.35% | 16.9 | 2.49 | 16.9 | 23.66 | 30.42 | 37.18 | 43.94 | 50.7 |
23W06 | 42.3 | +0.2 | +0.48% | 16.88 | 2.51 | 16.88 | 23.63 | 30.38 | 37.13 | 43.89 | 50.64 |
23W05 | 42.1 | +0.1 | +0.24% | 16.86 | 2.5 | 16.86 | 23.6 | 30.35 | 37.09 | 43.83 | 50.58 |
23W03 | 42 | -0.1 | -0.24% | 16.84 | 2.49 | 16.84 | 23.58 | 30.31 | 37.05 | 43.78 | 50.52 |
23W02 | 42.1 | -0.4 | -0.94% | 16.82 | 2.5 | 16.82 | 23.55 | 30.28 | 37 | 43.73 | 50.46 |
23W01 | 42.5 | +0.6 | +1.43% | 16.8 | 2.53 | 16.8 | 23.52 | 30.24 | 36.96 | 43.68 | 50.4 |
22W53 | 41.9 | -0.35 | -0.83% | 16.78 | 2.5 | 16.78 | 23.49 | 30.2 | 36.92 | 43.63 | 50.34 |
22W52 | 42.25 | +0.05 | +0.12% | 16.8 | 2.52 | 16.8 | 23.51 | 30.23 | 36.95 | 43.67 | 50.39 |
22W51 | 42.2 | -0.4 | -0.94% | 16.81 | 2.51 | 16.81 | 23.54 | 30.26 | 36.99 | 43.71 | 50.43 |
22W50 | 42.6 | +0.15 | +0.35% | 16.83 | 2.53 | 16.83 | 23.56 | 30.29 | 37.02 | 43.75 | 50.48 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W49 | 42.45 | +0.25 | +0.59% | 16.84 | 2.52 | 16.84 | 23.58 | 30.32 | 37.05 | 43.79 | 50.53 |
22W48 | 42.2 | +0.15 | +0.36% | 16.86 | 2.5 | 16.86 | 23.6 | 30.35 | 37.09 | 43.83 | 50.58 |
22W47 | 42.05 | -0.45 | -1.06% | 16.87 | 2.49 | 16.87 | 23.62 | 30.37 | 37.12 | 43.87 | 50.62 |
22W46 | 42.5 | +0.5 | +1.19% | 16.89 | 2.52 | 16.89 | 23.65 | 30.4 | 37.16 | 43.92 | 50.67 |
22W45 | 42 | -0.2 | -0.47% | 16.91 | 2.48 | 16.91 | 23.67 | 30.43 | 37.19 | 43.96 | 50.72 |
22W44 | 42.2 | +0.65 | +1.56% | 16.92 | 2.49 | 16.92 | 23.69 | 30.46 | 37.23 | 44 | 50.77 |
22W43 | 41.55 | -0.65 | -1.54% | 16.94 | 2.45 | 16.94 | 23.71 | 30.49 | 37.26 | 44.04 | 50.81 |
22W42 | 42.2 | +0.2 | +0.48% | 16.95 | 2.49 | 16.95 | 23.73 | 30.52 | 37.3 | 44.08 | 50.86 |
22W41 | 42 | -0.55 | -1.29% | 16.97 | 2.48 | 16.97 | 23.76 | 30.54 | 37.33 | 44.12 | 50.91 |
22W40 | 42.55 | +0.35 | +0.83% | 16.98 | 2.51 | 16.98 | 23.78 | 30.57 | 37.37 | 44.16 | 50.96 |
22W39 | 42.2 | +0.05 | +0.12% | 17 | 2.48 | 17 | 23.8 | 30.6 | 37.4 | 44.2 | 51 |
22W38 | 42.15 | -0.6 | -1.4% | 17.02 | 2.48 | 17.02 | 23.82 | 30.63 | 37.44 | 44.24 | 51.05 |
22W37 | 42.75 | +0.35 | +0.83% | 17.03 | 2.51 | 17.03 | 23.85 | 30.66 | 37.47 | 44.28 | 51.1 |
22W36 | 42.4 | -0.55 | -1.28% | 17.05 | 2.49 | 17.05 | 23.87 | 30.69 | 37.51 | 44.32 | 51.14 |
22W35 | 42.95 | +0.1 | +0.23% | 17.06 | 2.52 | 17.06 | 23.89 | 30.71 | 37.54 | 44.37 | 51.19 |
22W34 | 42.85 | -0.9 | -2.06% | 17.08 | 2.51 | 17.08 | 23.91 | 30.74 | 37.58 | 44.41 | 51.24 |
22W33 | 43.75 | +0.45 | +1.04% | 17.1 | 2.56 | 17.1 | 23.93 | 30.77 | 37.61 | 44.45 | 51.29 |
22W32 | 43.3 | -0.3 | -0.69% | 17.11 | 2.53 | 17.11 | 23.96 | 30.8 | 37.64 | 44.49 | 51.33 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W31 | 43.6 | +0.7 | +1.63% | 17.13 | 2.55 | 17.13 | 23.98 | 30.83 | 37.68 | 44.53 | 51.38 |
22W30 | 42.9 | -2.1 | -4.67% | 17.14 | 2.5 | 17.14 | 24 | 30.86 | 37.71 | 44.57 | 51.43 |
22W29 | 45 | +0.55 | +1.24% | 17.16 | 2.62 | 17.16 | 24.02 | 30.89 | 37.75 | 44.61 | 51.48 |
22W28 | 44.45 | -0.55 | -1.22% | 17.17 | 2.59 | 17.17 | 24.04 | 30.91 | 37.78 | 44.65 | 51.52 |
22W27 | 45 | 0 | 0% | 17.19 | 2.62 | 17.19 | 24.07 | 30.94 | 37.82 | 44.69 | 51.57 |
22W26 | 45 | +0.45 | +1.01% | 17.21 | 2.62 | 17.21 | 24.09 | 30.97 | 37.85 | 44.74 | 51.62 |
22W25 | 44.55 | 0 | 0% | 17.22 | 2.59 | 17.22 | 24.11 | 31 | 37.89 | 44.78 | 51.66 |
22W24 | 44.55 | -0.4 | -0.89% | 17.24 | 2.58 | 17.24 | 24.13 | 31.03 | 37.92 | 44.82 | 51.71 |
22W23 | 44.95 | +0.45 | +1.01% | 17.25 | 2.61 | 17.25 | 24.15 | 31.06 | 37.96 | 44.86 | 51.76 |
22W22 | 44.5 | +1.3 | +3.01% | 17.27 | 2.58 | 17.27 | 24.18 | 31.08 | 37.99 | 44.9 | 51.81 |
22W21 | 43.2 | +0.1 | +0.23% | 17.28 | 2.5 | 17.28 | 24.2 | 31.11 | 38.03 | 44.94 | 51.85 |
22W20 | 43.1 | +0.3 | +0.7% | 17.3 | 2.49 | 17.3 | 24.22 | 31.14 | 38.06 | 44.98 | 51.9 |
22W19 | 42.8 | -0.05 | -0.12% | 17.32 | 2.47 | 17.32 | 24.24 | 31.17 | 38.1 | 45.02 | 51.95 |
22W18 | 42.85 | -0.15 | -0.35% | 17.33 | 2.47 | 17.33 | 24.26 | 31.2 | 38.13 | 45.06 | 52 |
22W17 | 43 | +0.45 | +1.06% | 17.35 | 2.48 | 17.35 | 24.29 | 31.23 | 38.16 | 45.1 | 52.04 |
22W16 | 42.55 | -3.55 | -7.7% | 17.36 | 2.45 | 17.36 | 24.31 | 31.25 | 38.2 | 45.14 | 52.09 |
22W15 | 46.1 | +3.6 | +8.47% | 17.38 | 2.65 | 17.38 | 24.33 | 31.28 | 38.23 | 45.19 | 52.14 |
22W14 | 42.5 | -0.05 | -0.12% | 17.4 | 2.44 | 17.4 | 24.35 | 31.31 | 38.27 | 45.23 | 52.19 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W13 | 42.55 | -0.25 | -0.58% | 17.41 | 2.44 | 17.41 | 24.38 | 31.34 | 38.3 | 45.27 | 52.23 |
22W12 | 42.8 | +0.6 | +1.42% | 17.43 | 2.46 | 17.43 | 24.4 | 31.37 | 38.34 | 45.31 | 52.28 |
22W11 | 42.2 | -0.65 | -1.52% | 17.44 | 2.42 | 17.44 | 24.42 | 31.4 | 38.37 | 45.35 | 52.33 |
22W10 | 42.85 | -0.05 | -0.12% | 17.46 | 2.45 | 17.46 | 24.44 | 31.42 | 38.41 | 45.39 | 52.37 |
22W09 | 42.9 | +0.6 | +1.42% | 17.47 | 2.46 | 17.47 | 24.46 | 31.45 | 38.44 | 45.43 | 52.42 |
22W08 | 42.3 | +0.1 | +0.24% | 17.49 | 2.42 | 17.49 | 24.49 | 31.48 | 38.48 | 45.47 | 52.47 |
22W07 | 42.2 | +0.3 | +0.72% | 17.51 | 2.41 | 17.51 | 24.51 | 31.51 | 38.51 | 45.51 | 52.52 |
22W05 | 41.9 | +0.05 | +0.12% | 17.52 | 2.39 | 17.52 | 24.53 | 31.54 | 38.55 | 45.56 | 52.56 |
22W04 | 41.85 | -0.3 | -0.71% | 17.54 | 2.39 | 17.54 | 24.55 | 31.57 | 38.58 | 45.6 | 52.61 |
22W03 | 42.15 | -0.1 | -0.24% | 17.55 | 2.4 | 17.55 | 24.57 | 31.59 | 38.62 | 45.64 | 52.66 |
22W02 | 42.25 | -0.55 | -1.29% | 17.57 | 2.4 | 17.57 | 24.6 | 31.62 | 38.65 | 45.68 | 52.71 |
22W01 | 42.8 | +0.4 | +0.94% | 17.58 | 2.43 | 17.58 | 24.62 | 31.65 | 38.69 | 45.72 | 52.75 |
21W52 | 42.4 | +0.35 | +0.83% | 17.6 | 2.41 | 17.6 | 24.64 | 31.68 | 38.72 | 45.76 | 52.8 |
21W51 | 42.05 | -0.8 | -1.87% | 17.59 | 2.39 | 17.59 | 24.63 | 31.67 | 38.71 | 45.74 | 52.78 |
21W50 | 42.85 | +0.25 | +0.59% | 17.59 | 2.44 | 17.59 | 24.62 | 31.66 | 38.69 | 45.73 | 52.76 |
21W49 | 42.6 | -0.55 | -1.27% | 17.58 | 2.42 | 17.58 | 24.61 | 31.65 | 38.68 | 45.71 | 52.74 |
21W48 | 43.15 | 0 | 0% | 17.57 | 2.46 | 17.57 | 24.6 | 31.63 | 38.66 | 45.69 | 52.72 |
21W47 | 43.15 | +0.2 | +0.47% | 17.57 | 2.46 | 17.57 | 24.59 | 31.62 | 38.65 | 45.68 | 52.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W46 | 42.95 | -0.35 | -0.81% | 17.56 | 2.45 | 17.56 | 24.59 | 31.61 | 38.63 | 45.66 | 52.68 |
21W45 | 43.3 | -0.2 | -0.46% | 17.55 | 2.47 | 17.55 | 24.58 | 31.6 | 38.62 | 45.64 | 52.66 |
21W44 | 43.5 | +0.4 | +0.93% | 17.55 | 2.48 | 17.55 | 24.57 | 31.59 | 38.61 | 45.63 | 52.64 |
21W43 | 43.1 | +1.45 | +3.48% | 17.54 | 2.46 | 17.54 | 24.56 | 31.58 | 38.59 | 45.61 | 52.63 |
21W42 | 41.65 | -2.05 | -4.69% | 17.54 | 2.38 | 17.54 | 24.55 | 31.56 | 38.58 | 45.59 | 52.61 |
21W41 | 43.7 | -0.4 | -0.91% | 17.53 | 2.49 | 17.53 | 24.54 | 31.55 | 38.56 | 45.57 | 52.59 |
21W40 | 44.1 | +0.45 | +1.03% | 17.52 | 2.52 | 17.52 | 24.53 | 31.54 | 38.55 | 45.56 | 52.57 |
21W39 | 43.65 | +1.05 | +2.46% | 17.52 | 2.49 | 17.52 | 24.52 | 31.53 | 38.53 | 45.54 | 52.55 |
21W38 | 42.6 | +1.4 | +3.4% | 17.51 | 2.43 | 17.51 | 24.51 | 31.52 | 38.52 | 45.52 | 52.53 |
21W37 | 41.2 | -0.7 | -1.67% | 17.5 | 2.35 | 17.5 | 24.5 | 31.51 | 38.51 | 45.51 | 52.51 |
21W36 | 41.9 | 0 | 0% | 17.5 | 2.39 | 17.5 | 24.5 | 31.49 | 38.49 | 45.49 | 52.49 |
21W35 | 41.9 | +1.2 | +2.95% | 17.49 | 2.4 | 17.49 | 24.49 | 31.48 | 38.48 | 45.47 | 52.47 |
21W34 | 40.7 | +0.2 | +0.49% | 17.48 | 2.33 | 17.48 | 24.48 | 31.47 | 38.46 | 45.46 | 52.45 |
21W33 | 40.5 | +0.05 | +0.12% | 17.48 | 2.32 | 17.48 | 24.47 | 31.46 | 38.45 | 45.44 | 52.43 |
21W32 | 40.45 | -0.5 | -1.22% | 17.47 | 2.32 | 17.47 | 24.46 | 31.45 | 38.44 | 45.42 | 52.41 |
21W31 | 40.95 | +0.6 | +1.49% | 17.46 | 2.34 | 17.46 | 24.45 | 31.44 | 38.42 | 45.41 | 52.39 |
21W30 | 40.35 | +0.2 | +0.5% | 17.46 | 2.31 | 17.46 | 24.44 | 31.42 | 38.41 | 45.39 | 52.37 |
21W29 | 40.15 | 0 | 0% | 17.45 | 2.3 | 17.45 | 24.43 | 31.41 | 38.39 | 45.37 | 52.35 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W28 | 40.15 | +0.15 | +0.37% | 17.44 | 2.3 | 17.44 | 24.42 | 31.4 | 38.38 | 45.36 | 52.33 |
21W27 | 40 | +0.1 | +0.25% | 17.44 | 2.29 | 17.44 | 24.41 | 31.39 | 38.36 | 45.34 | 52.31 |
21W26 | 39.9 | -0.35 | -0.87% | 17.43 | 2.29 | 17.43 | 24.4 | 31.38 | 38.35 | 45.32 | 52.3 |
21W25 | 40.25 | +0.35 | +0.88% | 17.43 | 2.31 | 17.43 | 24.4 | 31.37 | 38.34 | 45.31 | 52.28 |
21W24 | 39.9 | -0.15 | -0.37% | 17.42 | 2.29 | 17.42 | 24.39 | 31.35 | 38.32 | 45.29 | 52.26 |
21W23 | 40.05 | +0.2 | +0.5% | 17.41 | 2.3 | 17.41 | 24.38 | 31.34 | 38.31 | 45.27 | 52.24 |
21W22 | 39.85 | +1.05 | +2.71% | 17.41 | 2.29 | 17.41 | 24.37 | 31.33 | 38.29 | 45.26 | 52.22 |
21W21 | 38.8 | +0.25 | +0.65% | 17.4 | 2.23 | 17.4 | 24.36 | 31.32 | 38.28 | 45.24 | 52.2 |
21W20 | 38.55 | -0.1 | -0.26% | 17.39 | 2.22 | 17.39 | 24.35 | 31.31 | 38.26 | 45.22 | 52.18 |
21W19 | 38.65 | 0 | 0% | 17.39 | 2.22 | 17.39 | 24.34 | 31.3 | 38.25 | 45.2 | 52.16 |
21W18 | 38.65 | -0.05 | -0.13% | 17.38 | 2.22 | 17.38 | 24.33 | 31.28 | 38.24 | 45.19 | 52.14 |
21W17 | 38.7 | +0.7 | +1.84% | 17.37 | 2.23 | 17.37 | 24.32 | 31.27 | 38.22 | 45.17 | 52.12 |
21W16 | 38 | -0.15 | -0.39% | 17.37 | 2.19 | 17.37 | 24.31 | 31.26 | 38.21 | 45.15 | 52.1 |
21W15 | 38.15 | +0.15 | +0.39% | 17.36 | 2.2 | 17.36 | 24.3 | 31.25 | 38.19 | 45.14 | 52.08 |
21W14 | 38 | +0.1 | +0.26% | 17.35 | 2.19 | 17.35 | 24.3 | 31.24 | 38.18 | 45.12 | 52.06 |
21W13 | 37.9 | +0.85 | +2.29% | 17.35 | 2.18 | 17.35 | 24.29 | 31.23 | 38.16 | 45.1 | 52.04 |
21W12 | 37.05 | +0.05 | +0.14% | 17.34 | 2.14 | 17.34 | 24.28 | 31.21 | 38.15 | 45.09 | 52.02 |
21W11 | 37 | +0.7 | +1.93% | 17.33 | 2.13 | 17.33 | 24.27 | 31.2 | 38.14 | 45.07 | 52 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W10 | 36.3 | +0.15 | +0.41% | 17.33 | 2.09 | 17.33 | 24.26 | 31.19 | 38.12 | 45.05 | 51.98 |
21W09 | 36.15 | +0.1 | +0.28% | 17.32 | 2.09 | 17.32 | 24.25 | 31.18 | 38.11 | 45.04 | 51.97 |
21W08 | 36.05 | -0.15 | -0.41% | 17.32 | 2.08 | 17.32 | 24.24 | 31.17 | 38.09 | 45.02 | 51.95 |
21W06 | 36.2 | -0.45 | -1.23% | 17.31 | 2.09 | 17.31 | 24.23 | 31.16 | 38.08 | 45 | 51.93 |
21W05 | 36.65 | +0.65 | +1.81% | 17.3 | 2.12 | 17.3 | 24.22 | 31.14 | 38.07 | 44.99 | 51.91 |
21W04 | 36 | -0.6 | -1.64% | 17.3 | 2.08 | 17.3 | 24.21 | 31.13 | 38.05 | 44.97 | 51.89 |
21W03 | 36.6 | -0.45 | -1.21% | 17.29 | 2.12 | 17.29 | 24.21 | 31.12 | 38.04 | 44.95 | 51.87 |
21W02 | 37.05 | -1.45 | -3.77% | 17.28 | 2.14 | 17.28 | 24.2 | 31.11 | 38.02 | 44.94 | 51.85 |
21W01 | 38.5 | +1.65 | +4.48% | 17.28 | 2.23 | 17.28 | 24.19 | 31.1 | 38.01 | 44.92 | 51.83 |
20W52 | 36.85 | -0.75 | -1.99% | 17.27 | 2.13 | 17.27 | 24.18 | 31.09 | 37.99 | 44.9 | 51.81 |
20W51 | 37.6 | +1.1 | +3.01% | 17.26 | 2.18 | 17.26 | 24.16 | 31.07 | 37.97 | 44.88 | 51.78 |
20W50 | 36.5 | 0 | 0% | 17.25 | 2.12 | 17.25 | 24.15 | 31.05 | 37.95 | 44.85 | 51.75 |
20W49 | 36.5 | -0.3 | -0.82% | 17.24 | 2.12 | 17.24 | 24.14 | 31.03 | 37.93 | 44.83 | 51.72 |
20W48 | 36.8 | +0.3 | +0.82% | 17.23 | 2.14 | 17.23 | 24.12 | 31.02 | 37.91 | 44.8 | 51.69 |
20W47 | 36.5 | +0.35 | +0.97% | 17.22 | 2.12 | 17.22 | 24.11 | 31 | 37.89 | 44.78 | 51.67 |
20W46 | 36.15 | +0.55 | +1.54% | 17.21 | 2.1 | 17.21 | 24.1 | 30.98 | 37.87 | 44.75 | 51.64 |
20W45 | 35.6 | +0.15 | +0.42% | 17.2 | 2.07 | 17.2 | 24.08 | 30.96 | 37.85 | 44.73 | 51.61 |
20W44 | 35.45 | -0.55 | -1.53% | 17.19 | 2.06 | 17.19 | 24.07 | 30.95 | 37.82 | 44.7 | 51.58 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W43 | 36 | -0.1 | -0.28% | 17.18 | 2.1 | 17.18 | 24.06 | 30.93 | 37.8 | 44.68 | 51.55 |
20W42 | 36.1 | +0.2 | +0.56% | 17.17 | 2.1 | 17.17 | 24.04 | 30.91 | 37.78 | 44.65 | 51.52 |
20W41 | 35.9 | +0.75 | +2.13% | 17.16 | 2.09 | 17.16 | 24.03 | 30.9 | 37.76 | 44.63 | 51.49 |
20W40 | 35.15 | +0.15 | +0.43% | 17.15 | 2.05 | 17.15 | 24.02 | 30.88 | 37.74 | 44.6 | 51.46 |
20W39 | 35 | -0.25 | -0.71% | 17.14 | 2.04 | 17.14 | 24 | 30.86 | 37.72 | 44.58 | 51.44 |
20W38 | 35.25 | +0.1 | +0.28% | 17.14 | 2.06 | 17.14 | 23.99 | 30.84 | 37.7 | 44.55 | 51.41 |
20W37 | 35.15 | +0.05 | +0.14% | 17.13 | 2.05 | 17.13 | 23.98 | 30.83 | 37.68 | 44.53 | 51.38 |
20W36 | 35.1 | +0.4 | +1.15% | 17.12 | 2.05 | 17.12 | 23.96 | 30.81 | 37.66 | 44.5 | 51.35 |
20W35 | 34.7 | +0.05 | +0.14% | 17.11 | 2.03 | 17.11 | 23.95 | 30.79 | 37.63 | 44.48 | 51.32 |
20W34 | 34.65 | +0.05 | +0.14% | 17.1 | 2.03 | 17.1 | 23.94 | 30.77 | 37.61 | 44.45 | 51.29 |
20W33 | 34.6 | +0.1 | +0.29% | 17.09 | 2.02 | 17.09 | 23.92 | 30.76 | 37.59 | 44.43 | 51.26 |
20W32 | 34.5 | -0.4 | -1.15% | 17.08 | 2.02 | 17.08 | 23.91 | 30.74 | 37.57 | 44.4 | 51.23 |
20W31 | 34.9 | +0.05 | +0.14% | 17.07 | 2.04 | 17.07 | 23.9 | 30.72 | 37.55 | 44.38 | 51.2 |
20W30 | 34.85 | -0.9 | -2.52% | 17.06 | 2.04 | 17.06 | 23.88 | 30.71 | 37.53 | 44.35 | 51.18 |
20W29 | 35.75 | -0.2 | -0.56% | 17.05 | 2.1 | 17.05 | 23.87 | 30.69 | 37.51 | 44.33 | 51.15 |
20W28 | 35.95 | +0.95 | +2.71% | 17.04 | 2.11 | 17.04 | 23.85 | 30.67 | 37.49 | 44.3 | 51.12 |
20W27 | 35 | +0.5 | +1.45% | 17.03 | 2.06 | 17.03 | 23.84 | 30.65 | 37.47 | 44.28 | 51.09 |
20W26 | 34.5 | -0.1 | -0.29% | 17.02 | 2.03 | 17.02 | 23.83 | 30.64 | 37.44 | 44.25 | 51.06 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W25 | 34.6 | -0.2 | -0.57% | 17.01 | 2.03 | 17.01 | 23.81 | 30.62 | 37.42 | 44.23 | 51.03 |
20W24 | 34.8 | -0.1 | -0.29% | 17 | 2.05 | 17 | 23.8 | 30.6 | 37.4 | 44.2 | 51 |
20W23 | 34.9 | +0.8 | +2.35% | 16.99 | 2.05 | 16.99 | 23.79 | 30.58 | 37.38 | 44.18 | 50.97 |
20W22 | 34.1 | +0.05 | +0.15% | 16.98 | 2.01 | 16.98 | 23.77 | 30.57 | 37.36 | 44.15 | 50.94 |
20W21 | 34.05 | -0.4 | -1.16% | 16.97 | 2.01 | 16.97 | 23.76 | 30.55 | 37.34 | 44.13 | 50.92 |
20W20 | 34.45 | +0.2 | +0.58% | 16.96 | 2.03 | 16.96 | 23.75 | 30.53 | 37.32 | 44.1 | 50.89 |
20W19 | 34.25 | -0.2 | -0.58% | 16.95 | 2.02 | 16.95 | 23.73 | 30.51 | 37.3 | 44.08 | 50.86 |
20W18 | 34.45 | +1.6 | +4.87% | 16.94 | 2.03 | 16.94 | 23.72 | 30.5 | 37.27 | 44.05 | 50.83 |
20W17 | 32.85 | -1.35 | -3.95% | 16.93 | 1.94 | 16.93 | 23.71 | 30.48 | 37.25 | 44.03 | 50.8 |
20W16 | 34.2 | +1.55 | +4.75% | 16.92 | 2.02 | 16.92 | 23.69 | 30.46 | 37.23 | 44 | 50.77 |
20W15 | 32.65 | +0.45 | +1.4% | 16.91 | 1.93 | 16.91 | 23.68 | 30.45 | 37.21 | 43.98 | 50.74 |
20W14 | 32.2 | +0.55 | +1.74% | 16.9 | 1.9 | 16.9 | 23.67 | 30.43 | 37.19 | 43.95 | 50.71 |
20W13 | 31.65 | +0.65 | +2.1% | 16.9 | 1.87 | 16.9 | 23.65 | 30.41 | 37.17 | 43.93 | 50.68 |
20W12 | 31 | -0.7 | -2.21% | 16.89 | 1.84 | 16.89 | 23.64 | 30.39 | 37.15 | 43.9 | 50.66 |
20W11 | 31.7 | -1.8 | -5.37% | 16.88 | 1.88 | 16.88 | 23.63 | 30.38 | 37.13 | 43.88 | 50.63 |
20W10 | 33.5 | -0.25 | -0.74% | 16.87 | 1.99 | 16.87 | 23.61 | 30.36 | 37.11 | 43.85 | 50.6 |
20W09 | 33.75 | -0.05 | -0.15% | 16.86 | 2 | 16.86 | 23.6 | 30.34 | 37.08 | 43.83 | 50.57 |
20W08 | 33.8 | +0.05 | +0.15% | 16.85 | 2.01 | 16.85 | 23.59 | 30.32 | 37.06 | 43.8 | 50.54 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W07 | 33.75 | +0.15 | +0.45% | 16.84 | 2 | 16.84 | 23.57 | 30.31 | 37.04 | 43.78 | 50.51 |
20W06 | 33.6 | -0.1 | -0.3% | 16.83 | 2 | 16.83 | 23.56 | 30.29 | 37.02 | 43.75 | 50.48 |
20W05 | 33.7 | -0.4 | -1.17% | 16.82 | 2 | 16.82 | 23.55 | 30.27 | 37 | 43.73 | 50.45 |
20W04 | 34.1 | -0.05 | -0.15% | 16.81 | 2.03 | 16.81 | 23.53 | 30.26 | 36.98 | 43.7 | 50.43 |
20W03 | 34.15 | +0.15 | +0.44% | 16.8 | 2.03 | 16.8 | 23.52 | 30.24 | 36.96 | 43.68 | 50.4 |
20W02 | 34 | -0.3 | -0.87% | 16.79 | 2.03 | 16.79 | 23.5 | 30.22 | 36.94 | 43.65 | 50.37 |
20W01 | 34.3 | +0.2 | +0.59% | 16.78 | 2.04 | 16.78 | 23.49 | 30.2 | 36.92 | 43.63 | 50.34 |
19W52 | 34.1 | -0.1 | -0.29% | 16.77 | 2.03 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W51 | 34.2 | 0 | 0% | 16.77 | 2.04 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W50 | 34.2 | -0.05 | -0.15% | 16.77 | 2.04 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W49 | 34.25 | +0.1 | +0.29% | 16.77 | 2.04 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W48 | 34.15 | +0.15 | +0.44% | 16.77 | 2.04 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W47 | 34 | -0.25 | -0.73% | 16.77 | 2.03 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W46 | 34.25 | -0.05 | -0.15% | 16.77 | 2.04 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W45 | 34.3 | -0.2 | -0.58% | 16.77 | 2.05 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W44 | 34.5 | 0 | 0% | 16.77 | 2.06 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W43 | 34.5 | +0.05 | +0.15% | 16.77 | 2.06 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W42 | 34.45 | -0.15 | -0.43% | 16.77 | 2.05 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W41 | 34.6 | +0.5 | +1.47% | 16.77 | 2.06 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W40 | 34.1 | +0.3 | +0.89% | 16.77 | 2.03 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W39 | 33.8 | -0.6 | -1.74% | 16.77 | 2.02 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W38 | 34.4 | -0.55 | -1.57% | 16.77 | 2.05 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W37 | 34.95 | +1.2 | +3.56% | 16.77 | 2.08 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W36 | 33.75 | +0.25 | +0.75% | 16.77 | 2.01 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W35 | 33.5 | -0.45 | -1.33% | 16.77 | 2 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W34 | 33.95 | +0.65 | +1.95% | 16.77 | 2.02 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W33 | 33.3 | +0.2 | +0.6% | 16.77 | 1.99 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W32 | 33.1 | -0.4 | -1.19% | 16.77 | 1.97 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W31 | 33.5 | -0.2 | -0.59% | 16.77 | 2 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W30 | 33.7 | -0.85 | -2.46% | 16.77 | 2.01 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W29 | 34.55 | +0.3 | +0.88% | 16.77 | 2.06 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W28 | 34.25 | -0.05 | -0.15% | 16.77 | 2.04 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W27 | 34.3 | +0.3 | +0.88% | 16.77 | 2.05 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W26 | 34 | -0.2 | -0.58% | 16.77 | 2.03 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W25 | 34.2 | +0.9 | +2.7% | 16.77 | 2.04 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W24 | 33.3 | -0.2 | -0.6% | 16.77 | 1.99 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W23 | 33.5 | -0.7 | -2.05% | 16.77 | 2 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W22 | 34.2 | +0.7 | +2.09% | 16.77 | 2.04 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W21 | 33.5 | 0 | 0% | 16.77 | 2 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W20 | 33.5 | +0.2 | +0.6% | 16.77 | 2 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W19 | 33.3 | -0.05 | -0.15% | 16.77 | 1.99 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
19W18 | 33.35 | -0.3 | -0.89% | 16.77 | 1.99 | 16.77 | 23.48 | 30.19 | 36.89 | 43.6 | 50.31 |
交易 週別 |
---|
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
23W52 |
交易 週別 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
23W34 |
交易 週別 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
23W16 |
交易 週別 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
22W50 |
交易 週別 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
22W32 |
交易 週別 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
22W14 |
交易 週別 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
21W47 |
交易 週別 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
21W29 |
交易 週別 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
21W11 |
交易 週別 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
20W44 |
交易 週別 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
20W26 |
交易 週別 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
20W08 |
交易 週別 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
19W42 |
交易 週別 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
19W24 |
交易 週別 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |