≡Goodinfo!台灣股市資訊網
股票代號/名稱 
 
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁
6266 泰詠權證標的資料日期: 04/29
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
33.95 34 -0.05 -0.15% 1.32% 34.2 34.3 33.85
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
278944.4萬 345 0.8張/筆 34.02元 2.04 15.79 -1.59
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
8262,821萬 637 1.3張/筆 34.13元 +1 (+3.03%)

連漲連跌: 連4漲→跌  ( -0.05元 / -0.15%)        
財報評分: 最新51分 / 平均46分        上櫃指數: 248.72 (3.36 / +1.37%)

6266 泰詠 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如：某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出： 
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
04/2933.95-0.05-0.15%16.662.048.3316.6624.9933.3241.6549.98
04/2634+1+3.03%16.662.048.3316.6624.9933.3241.6549.98
04/2533+0.4+1.23%16.661.988.3316.6624.9933.3241.6549.98
04/2432.6+0.45+1.4%16.661.968.3316.6624.9933.3241.6549.98
04/2332.15+0.15+0.47%16.661.938.3316.6624.9933.3241.6549.98
04/2232-0.35-1.08%16.661.928.3316.6624.9933.3241.6549.98
04/1932.35-0.4-1.22%16.661.948.3316.6624.9933.3241.6549.98
04/1832.75-0.05-0.15%16.661.978.3316.6624.9933.3241.6549.98
04/1732.8+0.3+0.92%16.661.978.3316.6624.9933.3241.6549.98
04/1632.5-0.7-2.11%16.661.958.3316.6624.9933.3241.6549.98
04/1533.2-0.35-1.04%16.661.998.3316.6624.9933.3241.6549.98
04/1233.55-0.25-0.74%16.662.018.3316.6624.9933.3241.6549.98
04/1133.8-0.05-0.15%16.662.038.3316.6624.9933.3241.6549.98
04/1033.85-0.05-0.15%16.662.038.3316.6624.9933.3241.6549.98
04/0933.9-0.25-0.73%16.662.038.3316.6624.9933.3241.6549.98
04/0834.15+0.4+1.19%16.662.058.3316.6624.9933.3241.6549.98
04/0333.75-0.05-0.15%16.662.038.3316.6624.9933.3241.6549.98
04/0233.8-0.1-0.29%16.662.038.3316.6624.9933.3241.6549.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
04/0133.9-0.05-0.15%16.662.038.3316.6624.9933.3241.6549.98
03/2933.95+0.15+0.44%16.662.048.3316.6624.9933.3241.6549.98
03/2833.8+0.05+0.15%16.662.038.3316.6624.9933.3241.6549.98
03/2733.75+0.25+0.75%16.662.038.3316.6624.9933.3241.6549.98
03/2633.5-0.25-0.74%16.662.018.3316.6624.9933.3241.6549.98
03/2533.75+0.1+0.3%16.662.038.3316.6624.9933.3241.6549.98
03/2233.65-0.3-0.88%16.662.028.3316.6624.9933.3241.6549.98
03/2133.9500%16.662.048.3316.6624.9933.3241.6549.98
03/2033.95+0.05+0.15%16.662.048.3316.6624.9933.3241.6549.98
03/1933.9-0.05-0.15%16.662.038.3316.6624.9933.3241.6549.98
03/1833.95-0.2-0.59%16.662.048.3316.6624.9933.3241.6549.98
03/1534.15+0.05+0.15%16.662.058.3316.6624.9933.3241.6549.98
03/1434.1+0.15+0.44%16.662.058.3316.6624.9933.3241.6549.98
03/1333.95+0.1+0.3%16.662.048.3316.6624.9933.3241.6549.98
03/1233.85+0.7+2.11%16.662.038.3316.6624.9933.3241.6549.98
03/1133.15-0.45-1.34%16.661.998.3316.6624.9933.3241.6549.98
03/0833.6-0.75-2.18%16.662.028.3316.6624.9933.3241.6549.98
03/0734.35-0.1-0.29%16.662.068.3316.6624.9933.3241.6549.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
03/0634.45-0.05-0.14%16.662.078.3316.6624.9933.3241.6549.98
03/0534.5+0.15+0.44%16.662.078.3316.6624.9933.3241.6549.98
03/0434.35-0.05-0.15%16.662.068.3316.6624.9933.3241.6549.98
03/0134.4+0.1+0.29%16.662.068.3316.6624.9933.3241.6549.98
02/2934.3+0.4+1.18%16.662.068.3316.6624.9933.3241.6549.98
02/2733.9+0.25+0.74%16.662.038.3316.6624.9933.3241.6549.98
02/2633.65+0.25+0.75%16.662.028.3316.6624.9933.3241.6549.98
02/2333.4-0.3-0.89%16.6628.3316.6624.9933.3241.6549.98
02/2233.7+0.5+1.51%16.662.028.3316.6624.9933.3241.6549.98
02/2133.2-0.15-0.45%16.661.998.3316.6624.9933.3241.6549.98
02/2033.35-0.15-0.45%16.6628.3316.6624.9933.3241.6549.98
02/1933.5+0.4+1.21%16.662.018.3316.6624.9933.3241.6549.98
02/1633.1+0.3+0.91%16.661.998.3316.6624.9933.3241.6549.98
02/1532.8-0.4-1.2%16.661.978.3316.6624.9933.3241.6549.98
02/0533.200%16.661.998.3316.6624.9933.3241.6549.98
02/0233.2+0.45+1.37%16.661.998.3316.6624.9933.3241.6549.98
02/0132.75+0.2+0.61%16.661.978.3316.6624.9933.3241.6549.98
01/3132.55-0.05-0.15%16.661.958.3316.6624.9933.3241.6549.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
01/3032.6-0.25-0.76%16.661.968.3316.6624.9933.3241.6549.98
01/2932.85+0.3+0.92%16.661.978.3316.6624.9933.3241.6549.98
01/2632.55-0.15-0.46%16.661.958.3316.6624.9933.3241.6549.98
01/2532.7-0.35-1.06%16.661.968.3316.6624.9933.3241.6549.98
01/2433.05-0.05-0.15%16.661.988.3316.6624.9933.3241.6549.98
01/2333.1+0.05+0.15%16.661.998.3316.6624.9933.3241.6549.98
01/2233.05+0.45+1.38%16.661.988.3316.6624.9933.3241.6549.98
01/1932.6+0.25+0.77%16.661.968.3316.6624.9933.3241.6549.98
01/1832.3500%16.661.948.3316.6624.9933.3241.6549.98
01/1732.35-0.1-0.31%16.661.948.3316.6624.9933.3241.6549.98
01/1632.45-0.45-1.37%16.661.958.3316.6624.9933.3241.6549.98
01/1532.9+0.3+0.92%16.661.978.3316.6624.9933.3241.6549.98
01/1232.6+0.45+1.4%16.661.968.3316.6624.9933.3241.6549.98
01/1132.15+0.15+0.47%16.661.938.3316.6624.9933.3241.6549.98
01/103200%16.661.928.3316.6624.9933.3241.6549.98
01/0932+0.05+0.16%16.661.928.3316.6624.9933.3241.6549.98
01/0831.95-0.1-0.31%16.661.928.3316.6624.9933.3241.6549.98
01/0532.05-0.1-0.31%16.661.928.3316.6624.9933.3241.6549.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
01/0432.15-0.3-0.92%16.661.938.3316.6624.9933.3241.6549.98
01/0332.45-0.35-1.07%16.661.958.3316.6624.9933.3241.6549.98
01/0232.8+0.2+0.61%16.661.978.3316.6624.9933.3241.6549.98
12/2932.6-0.35-1.06%16.661.968.3316.6624.9933.3241.6549.98
12/2832.95+0.55+1.7%16.661.988.3316.6624.9933.3241.6549.98
12/2732.4+0.2+0.62%16.661.948.3316.6624.9933.3241.6549.98
12/2632.2+0.35+1.1%16.661.938.3316.6624.9933.3241.6549.98
12/2531.85-0.2-0.62%16.661.918.3316.6624.9933.3241.6549.98
12/2232.0500%16.661.928.3316.6624.9933.3241.6549.98
12/2132.05-0.1-0.31%16.661.928.3316.6624.9933.3241.6549.98
12/2032.15+0.45+1.42%16.661.938.3316.6624.9933.3241.6549.98
12/1931.7-0.2-0.63%16.661.98.3316.6624.9933.3241.6549.98
12/1831.9-0.25-0.78%16.661.918.3316.6624.9933.3241.6549.98
12/1532.15-0.15-0.46%16.661.938.3316.6624.9933.3241.6549.98
12/1432.300%16.661.948.3316.6624.9933.3241.6549.98
12/1332.3-0.1-0.31%16.661.948.3316.6624.9933.3241.6549.98
12/1232.4-0.2-0.61%16.661.948.3316.6624.9933.3241.6549.98
12/1132.6+0.2+0.62%16.661.968.3316.6624.9933.3241.6549.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
12/0832.4-0.1-0.31%16.661.948.3316.6624.9933.3241.6549.98
12/0732.5-0.4-1.22%16.661.958.3316.6624.9933.3241.6549.98
12/0632.9-0.2-0.6%16.661.978.3316.6624.9933.3241.6549.98
12/0533.1-0.25-0.75%16.661.998.3316.6624.9933.3241.6549.98
12/0433.35+0.2+0.6%16.6628.3316.6624.9933.3241.6549.98
12/0133.15-0.05-0.15%16.661.998.3316.6624.9933.3241.6549.98
11/3033.2+0.25+0.76%16.661.998.3316.6624.9933.3241.6549.98
11/2932.95+0.55+1.7%16.661.988.3316.6624.9933.3241.6549.98
11/2832.4+0.1+0.31%16.661.948.3316.6624.9933.3241.6549.98
11/2732.3-0.45-1.37%16.661.948.3316.6624.9933.3241.6549.98
11/2432.75-0.05-0.15%16.661.978.3316.6624.9933.3241.6549.98
11/2332.800%16.661.978.3316.6624.9933.3241.6549.98
11/2232.8+0.15+0.46%16.661.978.3316.6624.9933.3241.6549.98
11/2132.65+0.25+0.77%16.661.968.3316.6624.9933.3241.6549.98
11/2032.4+0.25+0.78%16.661.948.3316.6624.9933.3241.6549.98
11/1732.15+0.2+0.63%16.661.938.3316.6624.9933.3241.6549.98
11/1631.95+0.05+0.16%16.661.928.3316.6624.9933.3241.6549.98
11/1531.9+0.6+1.92%16.661.918.3316.6624.9933.3241.6549.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
11/1431.3+0.05+0.16%16.661.888.3316.6624.9933.3241.6549.98
11/1331.25-0.1-0.32%16.661.888.3316.6624.9933.3241.6549.98
11/1031.35-0.3-0.95%16.661.888.3316.6624.9933.3241.6549.98
11/0931.65-0.95-2.91%16.661.98.3316.6624.9933.3241.6549.98
11/0832.6+0.45+1.4%16.661.968.3316.6624.9933.3241.6549.98
11/0732.15-0.05-0.16%16.661.938.3316.6624.9933.3241.6549.98
11/0632.2+0.7+2.22%16.661.938.3316.6624.9933.3241.6549.98
11/0331.5+0.15+0.48%16.661.898.3316.6624.9933.3241.6549.98
11/0231.35+0.5+1.62%16.661.888.3316.6624.9933.3241.6549.98
11/0130.8500%16.661.858.3316.6624.9933.3241.6549.98
10/3130.85-0.6-1.91%16.661.858.3316.6624.9933.3241.6549.98
10/3031.45+0.3+0.96%16.661.898.3316.6624.9933.3241.6549.98
10/2731.15-0.05-0.16%16.661.878.3316.6624.9933.3241.6549.98
10/2631.2-0.3-0.95%16.661.878.3316.6624.9933.3241.6549.98
10/2531.5+0.3+0.96%16.661.898.3316.6624.9933.3241.6549.98
10/2431.2+0.35+1.13%16.661.878.3316.6624.9933.3241.6549.98
10/2330.85-0.05-0.16%16.661.858.3316.6624.9933.3241.6549.98
10/2030.9+0.4+1.31%16.661.858.3316.6624.9933.3241.6549.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
10/1930.5+0.05+0.16%16.661.838.3316.6624.9933.3241.6549.98
10/1830.45-0.7-2.25%16.661.838.3316.6624.9933.3241.6549.98
10/1731.15-0.25-0.8%16.661.878.3316.6624.9933.3241.6549.98
10/1631.4-0.25-0.79%16.661.888.3316.6624.9933.3241.6549.98
10/1331.65-0.1-0.31%16.661.98.3316.6624.9933.3241.6549.98
10/1231.75-0.2-0.63%16.661.918.3316.6624.9933.3241.6549.98
10/1131.95-2.25-6.58%16.661.928.3316.6624.9933.3241.6549.98
10/0634.2-0.2-0.58%16.662.058.3316.6624.9933.3241.6549.98
10/0534.4+1+2.99%16.662.068.3316.6624.9933.3241.6549.98
10/0433.4-0.3-0.89%16.6628.3316.6624.9933.3241.6549.98
10/0333.7-0.15-0.44%16.662.028.3316.6624.9933.3241.6549.98
10/0233.85+0.65+1.96%16.662.038.3316.6624.9933.3241.6549.98
09/2833.2-0.05-0.15%16.661.998.3316.6624.9933.3241.6549.98
09/2733.25-0.05-0.15%16.6628.3316.6624.9933.3241.6549.98
09/2633.3+0.05+0.15%16.6628.3316.6624.9933.3241.6549.98
09/2533.25+0.1+0.3%16.6628.3316.6624.9933.3241.6549.98
09/2233.15+0.25+0.76%16.661.998.3316.6624.9933.3241.6549.98
09/2132.9-0.6-1.79%16.661.978.3316.6624.9933.3241.6549.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
09/2033.5-0.5-1.47%16.662.018.3316.6624.9933.3241.6549.98
09/1934-0.2-0.58%16.662.048.3316.6624.9933.3241.6549.98
09/1834.2-0.25-0.73%16.662.058.3316.6624.9933.3241.6549.98
09/1534.45+0.6+1.77%16.662.078.3316.6624.9933.3241.6549.98
09/1433.85+1+3.04%16.662.038.3316.6624.9933.3241.6549.98
09/1332.85+0.45+1.39%16.661.978.3316.6624.9933.3241.6549.98
09/1232.4-0.05-0.15%16.661.948.3316.6624.9933.3241.6549.98
09/1132.45-1.05-3.13%16.661.958.3316.6624.9933.3241.6549.98
09/0833.5-0.25-0.74%16.662.018.3316.6624.9933.3241.6549.98
09/0733.75-0.2-0.59%16.662.038.3316.6624.9933.3241.6549.98
09/0633.95-0.1-0.29%16.662.048.3316.6624.9933.3241.6549.98
09/0534.05+0.55+1.64%16.662.048.3316.6624.9933.3241.6549.98
09/0433.5+0.25+0.75%16.662.018.3316.6624.9933.3241.6549.98
09/0133.25+0.1+0.3%16.6628.3316.6624.9933.3241.6549.98
08/3133.15+0.35+1.07%16.661.998.3316.6624.9933.3241.6549.98
08/3032.8+0.05+0.15%16.661.978.3316.6624.9933.3241.6549.98
08/2932.75+0.25+0.77%16.661.978.3316.6624.9933.3241.6549.98
08/2832.5-0.85-2.55%16.661.958.3316.6624.9933.3241.6549.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
08/2533.35-0.15-0.45%16.6628.3316.6624.9933.3241.6549.98
08/2433.5-0.45-1.33%16.662.018.3316.6624.9933.3241.6549.98
08/2333.95+0.3+0.89%16.662.048.3316.6624.9933.3241.6549.98
08/2233.65-0.7-2.04%16.662.028.3316.6624.9933.3241.6549.98
08/2134.35-0.05-0.15%16.662.068.3316.6624.9933.3241.6549.98
08/1834.4-0.65-1.85%16.662.068.3316.6624.9933.3241.6549.98
08/1735.05+1.45+4.32%16.662.18.3316.6624.9933.3241.6549.98
08/1633.6-0.05-0.15%16.662.028.3316.6624.9933.3241.6549.98
08/1533.65+0.75+2.28%16.662.028.3316.6624.9933.3241.6549.98
08/1432.9-0.8-2.37%16.661.978.3316.6624.9933.3241.6549.98
08/1133.7-0.3-0.88%16.662.028.3316.6624.9933.3241.6549.98
08/1034-1.1-3.13%16.662.048.3316.6624.9933.3241.6549.98
08/0935.1+0.1+0.29%16.662.118.3316.6624.9933.3241.6549.98
08/0835-0.45-1.27%16.662.18.3316.6624.9933.3241.6549.98
08/0735.45+0.55+1.58%16.662.138.3316.6624.9933.3241.6549.98
08/0434.9-0.65-1.83%16.662.098.3316.6624.9933.3241.6549.98
08/0235.55-0.5-1.39%16.662.138.3316.6624.9933.3241.6549.98
08/0136.05+0.15+0.42%16.662.168.3316.6624.9933.3241.6549.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
07/3135.9-0.35-0.97%16.662.158.3316.6624.9933.3241.6549.98
07/2836.25-0.1-0.28%16.662.188.3316.6624.9933.3241.6549.98
07/2736.35+0.95+2.68%16.662.188.3316.6624.9933.3241.6549.98
07/2635.4-0.5-1.39%16.662.128.3316.6624.9933.3241.6549.98
07/2535.9+0.4+1.13%16.662.158.3316.6624.9933.3241.6549.98
07/2435.5+0.15+0.42%16.662.138.3316.6624.9933.3241.6549.98
07/2135.35-0.85-2.35%16.662.128.3316.6624.9933.3241.6549.98
07/2036.2+0.2+0.56%16.662.178.3316.6624.9933.3241.6549.98
07/1936-0.3-0.83%16.662.168.3316.6624.9933.3241.6549.98
07/1836.3-0.9-2.42%16.662.188.3316.6624.9933.3241.6549.98
07/1737.2-0.2-0.53%16.662.238.3316.6624.9933.3241.6549.98
07/1437.4+0.05+0.13%16.662.248.3316.6624.9933.3241.6549.98
07/1337.35+0.75+2.05%16.662.248.3316.6624.9933.3241.6549.98
07/1236.6+0.05+0.14%16.662.28.3316.6624.9933.3241.6549.98
07/1136.55-1.65-4.32%16.662.198.3316.6624.9933.3241.6549.98
07/1038.2-4.2-9.91%16.662.298.3316.6624.9933.3241.6549.98
07/0742.4-0.7-1.62%16.662.558.3316.6624.9933.3241.6549.98
07/0643.1-0.55-1.26%16.662.598.3316.6624.9933.3241.6549.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
07/0543.65+0.3+0.69%16.662.628.3316.6624.9933.3241.6549.98
07/0443.35+0.2+0.46%16.662.68.3316.6624.9933.3241.6549.98
07/0343.15+2.1+5.12%16.662.598.3316.6624.9933.3241.6549.98
06/3041.05+2.35+6.07%16.662.468.3316.6624.9933.3241.6549.98
06/2938.7+0.05+0.13%16.662.328.3316.6624.9933.3241.6549.98
06/2838.65+0.6+1.58%16.662.328.3316.6624.9933.3241.6549.98
06/2738.05-1.25-3.18%16.662.288.3316.6624.9933.3241.6549.98
06/2639.3-0.85-2.12%16.662.368.3316.6624.9933.3241.6549.98
06/2140.15+0.15+0.38%16.662.418.3316.6624.9933.3241.6549.98
06/2040+1.1+2.83%16.662.48.3316.6624.9933.3241.6549.98
06/1944.75+0.95+2.17%16.662.698.3316.6624.9933.3241.6549.98
06/1643.800%16.662.638.3316.6624.9933.3241.6549.98
06/1543.8+0.15+0.34%16.662.638.3316.6624.9933.3241.6549.98
06/1443.65+0.1+0.23%16.662.628.3316.6624.9933.3241.6549.98
06/1343.55+0.5+1.16%16.662.618.3316.6624.9933.3241.6549.98
06/1243.05-0.45-1.03%16.662.588.3316.6624.9933.3241.6549.98
06/0943.5+0.7+1.64%16.662.618.3316.6624.9933.3241.6549.98
06/0842.8+0.45+1.06%16.662.578.3316.6624.9933.3241.6549.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
06/0742.35+0.25+0.59%16.662.548.3316.6624.9933.3241.6549.98
06/0642.1-0.5-1.17%16.662.538.3316.6624.9933.3241.6549.98
06/0542.6+1.25+3.02%16.662.568.3316.6624.9933.3241.6549.98
06/0241.35-0.05-0.12%16.662.488.3316.6624.9933.3241.6549.98
06/0141.4+0.4+0.98%16.662.488.3316.6624.9933.3241.6549.98
05/3141+0.3+0.74%16.662.468.3316.6624.9933.3241.6549.98
05/3040.7-0.15-0.37%16.662.448.3316.6624.9933.3241.6549.98
05/2940.85+0.55+1.36%16.662.458.3316.6624.9933.3241.6549.98
05/2640.3-0.7-1.71%16.662.428.3316.6624.9933.3241.6549.98
05/2541-0.15-0.36%16.662.468.3316.6624.9933.3241.6549.98
05/2441.15+0.1+0.24%16.662.478.3316.6624.9933.3241.6549.98
05/2341.05+0.45+1.11%16.662.468.3316.6624.9933.3241.6549.98
05/2240.6+1.05+2.65%16.662.448.3316.6624.9933.3241.6549.98
05/1939.5500%16.662.378.3316.6624.9933.3241.6549.98
05/1839.55-4.35-9.91%16.662.378.3316.6624.9933.3241.6549.98
05/1743.9+0.55+1.27%16.662.648.3316.6624.9933.3241.6549.98
05/1643.35+0.7+1.64%16.662.68.3316.6624.9933.3241.6549.98
05/1542.65-0.65-1.5%16.662.568.3316.6624.9933.3241.6549.98
交易
日期		收盤
價		漲跌
價		漲跌
幅		河流圖
BPS
(元)		目前
PBR
(倍)		本淨比換算價格
0.5X1X1.5X2X2.5X3X
05/1243.3+1.3+3.1%16.662.68.3316.6624.9933.3241.6549.98
05/1142-1.65-3.78%16.662.528.3316.6624.9933.3241.6549.98
05/1043.65+0.6+1.39%16.662.628.3316.6624.9933.3241.6549.98
05/0943.05+0.8+1.89%16.662.588.3316.6624.9933.3241.6549.98
05/0842.25+0.5+1.2%16.662.548.3316.6624.9933.3241.6549.98
05/0541.75-0.3-0.71%16.662.518.3316.6624.9933.3241.6549.98
05/0442.05+0.65+1.57%16.662.528.3316.6624.9933.3241.6549.98
05/0341.4-0.5-1.19%16.662.488.3316.6624.9933.3241.6549.98
05/0241.9+0.05+0.12%16.662.528.3316.6624.9933.3241.6549.98

股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗，如果您持續使用本網站，代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考，如使用者依本資料交易發生交易損失需自行負責，股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有，本網站僅提供新聞聯播，不主張任何權利。