* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24W18 | 70.7 | +0.9 | +1.29% | 22.15 | 3.19 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W17 | 69.8 | +0.5 | +0.72% | 22.15 | 3.15 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W16 | 69.3 | -1.6 | -2.26% | 22.15 | 3.13 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W15 | 70.9 | +0.4 | +0.57% | 22.15 | 3.2 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W14 | 70.5 | -0.2 | -0.28% | 22.15 | 3.18 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W13 | 70.7 | +0.7 | +1% | 22.15 | 3.19 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W12 | 70 | +1 | +1.45% | 22.15 | 3.16 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W11 | 69 | +0.1 | +0.15% | 22.15 | 3.12 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W10 | 68.9 | -0.6 | -0.86% | 22.15 | 3.11 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W09 | 69.5 | +0.2 | +0.29% | 22.15 | 3.14 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W08 | 69.3 | +0.3 | +0.43% | 22.15 | 3.13 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W07 | 69 | -0.1 | -0.14% | 22.15 | 3.12 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W06 | 69.1 | +0.8 | +1.17% | 22.15 | 3.12 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W05 | 68.3 | +0.5 | +0.74% | 22.15 | 3.08 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W04 | 67.8 | -0.5 | -0.73% | 22.15 | 3.06 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W03 | 68.3 | +2.5 | +3.8% | 22.15 | 3.08 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W02 | 65.8 | -0.5 | -0.75% | 22.15 | 2.97 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
24W01 | 66.3 | +0.1 | +0.15% | 22.15 | 2.99 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W52 | 66.2 | -2 | -2.93% | 22.15 | 2.99 | 22.15 | 31.01 | 39.87 | 48.73 | 57.59 | 66.45 |
23W51 | 68.2 | +0.3 | +0.44% | 22.17 | 3.08 | 22.17 | 31.04 | 39.9 | 48.77 | 57.64 | 66.51 |
23W50 | 67.9 | +0.3 | +0.44% | 22.19 | 3.06 | 22.19 | 31.06 | 39.94 | 48.81 | 57.69 | 66.57 |
23W49 | 67.6 | -0.1 | -0.15% | 22.21 | 3.04 | 22.21 | 31.09 | 39.97 | 48.86 | 57.74 | 66.62 |
23W48 | 67.7 | -0.1 | -0.15% | 22.23 | 3.05 | 22.23 | 31.12 | 40.01 | 48.9 | 57.79 | 66.68 |
23W47 | 67.8 | +0.9 | +1.35% | 22.25 | 3.05 | 22.25 | 31.14 | 40.04 | 48.94 | 57.84 | 66.74 |
23W46 | 66.9 | 0 | 0% | 22.27 | 3 | 22.27 | 31.17 | 40.08 | 48.98 | 57.89 | 66.8 |
23W45 | 66.9 | -0.4 | -0.59% | 22.28 | 3 | 22.28 | 31.2 | 40.11 | 49.03 | 57.94 | 66.85 |
23W44 | 67.3 | +0.3 | +0.45% | 22.3 | 3.02 | 22.3 | 31.23 | 40.15 | 49.07 | 57.99 | 66.91 |
23W43 | 67 | 0 | 0% | 22.32 | 3 | 22.32 | 31.25 | 40.18 | 49.11 | 58.04 | 66.97 |
23W42 | 67 | -1.7 | -2.47% | 22.34 | 3 | 22.34 | 31.28 | 40.22 | 49.15 | 58.09 | 67.03 |
23W41 | 68.7 | +0.5 | +0.73% | 22.36 | 3.07 | 22.36 | 31.31 | 40.25 | 49.2 | 58.14 | 67.08 |
23W40 | 68.2 | -0.5 | -0.73% | 22.38 | 3.05 | 22.38 | 31.33 | 40.29 | 49.24 | 58.19 | 67.14 |
23W39 | 68.7 | -1.1 | -1.58% | 22.4 | 3.07 | 22.4 | 31.36 | 40.32 | 49.28 | 58.24 | 67.2 |
23W38 | 69.8 | +2 | +2.95% | 22.42 | 3.11 | 22.42 | 31.39 | 40.35 | 49.32 | 58.29 | 67.26 |
23W37 | 67.8 | +1.4 | +2.11% | 22.44 | 3.02 | 22.44 | 31.41 | 40.39 | 49.36 | 58.34 | 67.31 |
23W36 | 66.4 | +1.7 | +2.63% | 22.46 | 2.96 | 22.46 | 31.44 | 40.42 | 49.41 | 58.39 | 67.37 |
23W35 | 64.7 | +0.7 | +1.09% | 22.48 | 2.88 | 22.48 | 31.47 | 40.46 | 49.45 | 58.44 | 67.43 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W34 | 64 | +0.3 | +0.47% | 22.5 | 2.84 | 22.5 | 31.49 | 40.49 | 49.49 | 58.49 | 67.49 |
23W33 | 63.7 | -2.6 | -3.92% | 22.52 | 2.83 | 22.52 | 31.52 | 40.53 | 49.53 | 58.54 | 67.55 |
23W32 | 66.3 | -1.7 | -2.5% | 22.53 | 2.94 | 22.53 | 31.55 | 40.56 | 49.58 | 58.59 | 67.6 |
23W31 | 68 | -1 | -1.45% | 22.55 | 3.02 | 22.55 | 31.57 | 40.6 | 49.62 | 58.64 | 67.66 |
23W30 | 69 | +0.2 | +0.29% | 22.57 | 3.06 | 22.57 | 31.6 | 40.63 | 49.66 | 58.69 | 67.72 |
23W29 | 68.8 | -0.2 | -0.29% | 22.59 | 3.05 | 22.59 | 31.63 | 40.67 | 49.7 | 58.74 | 67.78 |
23W28 | 69 | -0.8 | -1.15% | 22.61 | 3.05 | 22.61 | 31.66 | 40.7 | 49.74 | 58.79 | 67.83 |
23W27 | 69.8 | +0.6 | +0.87% | 22.63 | 3.08 | 22.63 | 31.68 | 40.73 | 49.79 | 58.84 | 67.89 |
23W26 | 69.2 | -0.8 | -1.14% | 22.65 | 3.06 | 22.65 | 31.71 | 40.77 | 49.83 | 58.89 | 67.95 |
23W25 | 70 | +0.7 | +1.01% | 22.67 | 3.09 | 22.67 | 31.74 | 40.8 | 49.87 | 58.94 | 68.01 |
23W24 | 69.3 | -2.4 | -3.35% | 22.69 | 3.05 | 22.69 | 31.76 | 40.84 | 49.91 | 58.99 | 68.06 |
23W23 | 71.7 | -1.9 | -2.58% | 22.71 | 3.16 | 22.71 | 31.79 | 40.87 | 49.96 | 59.04 | 68.12 |
23W22 | 73.6 | +2.4 | +3.37% | 22.73 | 3.24 | 22.73 | 31.82 | 40.91 | 50 | 59.09 | 68.18 |
23W21 | 71.2 | +1.4 | +2.01% | 22.75 | 3.13 | 22.75 | 31.84 | 40.94 | 50.04 | 59.14 | 68.24 |
23W20 | 69.8 | +1.2 | +1.75% | 22.76 | 3.07 | 22.76 | 31.87 | 40.98 | 50.08 | 59.19 | 68.29 |
23W19 | 68.6 | -2.2 | -3.11% | 22.78 | 3.01 | 22.78 | 31.9 | 41.01 | 50.13 | 59.24 | 68.35 |
23W18 | 70.8 | +0.6 | +0.85% | 22.8 | 3.1 | 22.8 | 31.92 | 41.05 | 50.17 | 59.29 | 68.41 |
23W17 | 70.2 | +0.6 | +0.86% | 22.82 | 3.08 | 22.82 | 31.95 | 41.08 | 50.21 | 59.34 | 68.47 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
23W16 | 69.6 | -5.4 | -7.2% | 22.84 | 3.05 | 22.84 | 31.98 | 41.12 | 50.25 | 59.39 | 68.53 |
23W15 | 75 | +6.8 | +9.97% | 22.86 | 3.28 | 22.86 | 32.01 | 41.15 | 50.29 | 59.44 | 68.58 |
23W14 | 68.2 | -0.3 | -0.44% | 22.88 | 2.98 | 22.88 | 32.03 | 41.18 | 50.34 | 59.49 | 68.64 |
23W13 | 68.5 | -3.2 | -4.46% | 22.9 | 2.99 | 22.9 | 32.06 | 41.22 | 50.38 | 59.54 | 68.7 |
23W12 | 71.7 | +3.6 | +5.29% | 22.92 | 3.13 | 22.92 | 32.09 | 41.25 | 50.42 | 59.59 | 68.76 |
23W11 | 68.1 | +1.2 | +1.79% | 22.94 | 2.97 | 22.94 | 32.11 | 41.29 | 50.46 | 59.64 | 68.81 |
23W10 | 66.9 | -1.8 | -2.62% | 22.96 | 2.91 | 22.96 | 32.14 | 41.32 | 50.51 | 59.69 | 68.87 |
23W09 | 68.7 | +0.9 | +1.33% | 22.98 | 2.99 | 22.98 | 32.17 | 41.36 | 50.55 | 59.74 | 68.93 |
23W08 | 67.8 | +5.2 | +8.31% | 23 | 2.95 | 23 | 32.19 | 41.39 | 50.59 | 59.79 | 68.99 |
23W07 | 62.6 | +3 | +5.03% | 23.01 | 2.72 | 23.01 | 32.22 | 41.43 | 50.63 | 59.84 | 69.04 |
23W06 | 59.6 | +0.9 | +1.53% | 23.03 | 2.59 | 23.03 | 32.25 | 41.46 | 50.67 | 59.89 | 69.1 |
23W05 | 58.7 | +3.7 | +6.73% | 23.05 | 2.55 | 23.05 | 32.27 | 41.5 | 50.72 | 59.94 | 69.16 |
23W03 | 55 | -0.1 | -0.18% | 23.07 | 2.38 | 23.07 | 32.3 | 41.53 | 50.76 | 59.99 | 69.22 |
23W02 | 55.1 | +1.3 | +2.42% | 23.09 | 2.39 | 23.09 | 32.33 | 41.56 | 50.8 | 60.04 | 69.27 |
23W01 | 53.8 | +0.2 | +0.37% | 23.11 | 2.33 | 23.11 | 32.36 | 41.6 | 50.84 | 60.09 | 69.33 |
22W53 | 53.6 | -1.2 | -2.19% | 23.13 | 2.32 | 23.13 | 32.38 | 41.63 | 50.89 | 60.14 | 69.39 |
22W52 | 54.8 | -1 | -1.79% | 23.03 | 2.38 | 23.03 | 32.25 | 41.46 | 50.67 | 59.89 | 69.1 |
22W51 | 55.8 | +0.6 | +1.09% | 22.94 | 2.43 | 22.94 | 32.11 | 41.29 | 50.46 | 59.64 | 68.81 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W50 | 55.2 | -0.3 | -0.54% | 22.84 | 2.42 | 22.84 | 31.98 | 41.11 | 50.25 | 59.38 | 68.52 |
22W49 | 55.5 | +1.5 | +2.78% | 22.74 | 2.44 | 22.74 | 31.84 | 40.94 | 50.04 | 59.13 | 68.23 |
22W48 | 54 | +1 | +1.89% | 22.65 | 2.38 | 22.65 | 31.71 | 40.77 | 49.82 | 58.88 | 67.94 |
22W47 | 53 | +0.4 | +0.76% | 22.55 | 2.35 | 22.55 | 31.57 | 40.59 | 49.61 | 58.63 | 67.65 |
22W46 | 52.6 | -0.7 | -1.31% | 22.45 | 2.34 | 22.45 | 31.44 | 40.42 | 49.4 | 58.38 | 67.36 |
22W45 | 53.3 | +1.3 | +2.5% | 22.36 | 2.38 | 22.36 | 31.3 | 40.24 | 49.19 | 58.13 | 67.07 |
22W44 | 52 | -2.2 | -4.06% | 22.26 | 2.34 | 22.26 | 31.17 | 40.07 | 48.97 | 57.88 | 66.78 |
22W43 | 54.2 | -1.3 | -2.34% | 22.16 | 2.45 | 22.16 | 31.03 | 39.9 | 48.76 | 57.63 | 66.49 |
22W42 | 55.5 | 0 | 0% | 22.07 | 2.51 | 22.07 | 30.9 | 39.72 | 48.55 | 57.38 | 66.2 |
22W41 | 55.5 | +0.7 | +1.28% | 21.97 | 2.53 | 21.97 | 30.76 | 39.55 | 48.34 | 57.13 | 65.91 |
22W40 | 54.8 | -3.7 | -6.32% | 21.88 | 2.51 | 21.88 | 30.62 | 39.38 | 48.13 | 56.88 | 65.62 |
22W39 | 58.5 | -0.4 | -0.68% | 21.78 | 2.69 | 21.78 | 30.49 | 39.2 | 47.91 | 56.62 | 65.34 |
22W38 | 58.9 | +2.9 | +5.18% | 21.68 | 2.72 | 21.68 | 30.35 | 39.03 | 47.7 | 56.37 | 65.05 |
22W37 | 56 | +0.4 | +0.72% | 21.59 | 2.59 | 21.59 | 30.22 | 38.85 | 47.49 | 56.12 | 64.76 |
22W36 | 55.6 | +0.7 | +1.28% | 21.49 | 2.59 | 21.49 | 30.08 | 38.68 | 47.28 | 55.87 | 64.47 |
22W35 | 54.9 | +0.5 | +0.92% | 21.39 | 2.57 | 21.39 | 29.95 | 38.51 | 47.06 | 55.62 | 64.18 |
22W34 | 54.4 | -0.1 | -0.18% | 21.3 | 2.55 | 21.3 | 29.81 | 38.33 | 46.85 | 55.37 | 63.89 |
22W33 | 54.5 | +0.9 | +1.68% | 21.2 | 2.57 | 21.2 | 29.68 | 38.16 | 46.64 | 55.12 | 63.6 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W32 | 53.6 | +0.5 | +0.94% | 21.1 | 2.54 | 21.1 | 29.54 | 37.98 | 46.43 | 54.87 | 63.31 |
22W31 | 53.1 | +0.5 | +0.95% | 21.01 | 2.53 | 21.01 | 29.41 | 37.81 | 46.21 | 54.62 | 63.02 |
22W30 | 52.6 | +0.5 | +0.96% | 20.91 | 2.52 | 20.91 | 29.27 | 37.64 | 46 | 54.36 | 62.73 |
22W29 | 52.1 | +0.7 | +1.36% | 20.81 | 2.5 | 20.81 | 29.14 | 37.46 | 45.79 | 54.11 | 62.44 |
22W28 | 51.4 | +0.1 | +0.19% | 20.72 | 2.48 | 20.72 | 29 | 37.29 | 45.58 | 53.86 | 62.15 |
22W27 | 51.3 | +0.4 | +0.79% | 20.62 | 2.49 | 20.62 | 28.87 | 37.12 | 45.36 | 53.61 | 61.86 |
22W26 | 50.9 | -1.2 | -2.3% | 20.52 | 2.48 | 20.52 | 28.73 | 36.94 | 45.15 | 53.36 | 61.57 |
22W25 | 52.1 | -0.8 | -1.51% | 20.43 | 2.55 | 20.43 | 28.6 | 36.77 | 44.94 | 53.11 | 61.28 |
22W24 | 52.9 | -2.1 | -3.82% | 20.33 | 2.6 | 20.33 | 28.46 | 36.59 | 44.73 | 52.86 | 60.99 |
22W23 | 55 | +0.9 | +1.66% | 20.23 | 2.72 | 20.23 | 28.33 | 36.42 | 44.51 | 52.61 | 60.7 |
22W22 | 54.1 | -0.3 | -0.55% | 20.14 | 2.69 | 20.14 | 28.19 | 36.25 | 44.3 | 52.36 | 60.41 |
22W21 | 54.4 | +0.7 | +1.3% | 20.04 | 2.71 | 20.04 | 28.06 | 36.07 | 44.09 | 52.11 | 60.12 |
22W20 | 53.7 | -0.3 | -0.56% | 19.94 | 2.69 | 19.94 | 27.92 | 35.9 | 43.88 | 51.86 | 59.83 |
22W19 | 54 | +0.4 | +0.75% | 19.85 | 2.72 | 19.85 | 27.79 | 35.73 | 43.66 | 51.6 | 59.54 |
22W18 | 53.6 | -0.3 | -0.56% | 19.75 | 2.71 | 19.75 | 27.65 | 35.55 | 43.45 | 51.35 | 59.25 |
22W17 | 53.9 | -0.9 | -1.64% | 19.65 | 2.74 | 19.65 | 27.52 | 35.38 | 43.24 | 51.1 | 58.96 |
22W16 | 54.8 | -0.6 | -1.08% | 19.56 | 2.8 | 19.56 | 27.38 | 35.2 | 43.03 | 50.85 | 58.67 |
22W15 | 55.4 | +0.6 | +1.09% | 19.46 | 2.85 | 19.46 | 27.25 | 35.03 | 42.82 | 50.6 | 58.38 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22W14 | 54.8 | +1.1 | +2.05% | 19.36 | 2.83 | 19.36 | 27.11 | 34.86 | 42.6 | 50.35 | 58.1 |
22W13 | 53.7 | +0.4 | +0.75% | 19.27 | 2.79 | 19.27 | 26.98 | 34.68 | 42.39 | 50.1 | 57.81 |
22W12 | 53.3 | +0.1 | +0.19% | 19.17 | 2.78 | 19.17 | 26.84 | 34.51 | 42.18 | 49.85 | 57.52 |
22W11 | 53.2 | -0.7 | -1.3% | 19.08 | 2.79 | 19.08 | 26.71 | 34.34 | 41.97 | 49.6 | 57.23 |
22W10 | 53.9 | +1.1 | +2.08% | 18.98 | 2.84 | 18.98 | 26.57 | 34.16 | 41.75 | 49.34 | 56.94 |
22W09 | 52.8 | -0.2 | -0.38% | 18.88 | 2.8 | 18.88 | 26.44 | 33.99 | 41.54 | 49.09 | 56.65 |
22W08 | 53 | +0.2 | +0.38% | 18.79 | 2.82 | 18.79 | 26.3 | 33.81 | 41.33 | 48.84 | 56.36 |
22W07 | 52.8 | +1.9 | +3.73% | 18.69 | 2.83 | 18.69 | 26.16 | 33.64 | 41.12 | 48.59 | 56.07 |
22W05 | 50.9 | -0.4 | -0.78% | 18.59 | 2.74 | 18.59 | 26.03 | 33.47 | 40.9 | 48.34 | 55.78 |
22W04 | 51.3 | -0.1 | -0.19% | 18.5 | 2.77 | 18.5 | 25.89 | 33.29 | 40.69 | 48.09 | 55.49 |
22W03 | 51.4 | +1.4 | +2.8% | 18.4 | 2.79 | 18.4 | 25.76 | 33.12 | 40.48 | 47.84 | 55.2 |
22W02 | 50 | +0.2 | +0.4% | 18.3 | 2.73 | 18.3 | 25.62 | 32.95 | 40.27 | 47.59 | 54.91 |
22W01 | 49.8 | +0.4 | +0.81% | 18.21 | 2.74 | 18.21 | 25.49 | 32.77 | 40.05 | 47.34 | 54.62 |
21W52 | 49.4 | -0.1 | -0.2% | 18.11 | 2.73 | 18.11 | 25.35 | 32.6 | 39.84 | 47.09 | 54.33 |
21W51 | 49.5 | -0.5 | -1% | 18.11 | 2.73 | 18.11 | 25.35 | 32.59 | 39.83 | 47.08 | 54.32 |
21W50 | 50 | -0.2 | -0.4% | 18.1 | 2.76 | 18.1 | 25.34 | 32.58 | 39.82 | 47.07 | 54.31 |
21W49 | 50.2 | 0 | 0% | 18.1 | 2.77 | 18.1 | 25.34 | 32.58 | 39.82 | 47.06 | 54.29 |
21W48 | 50.2 | +0.25 | +0.5% | 18.09 | 2.77 | 18.09 | 25.33 | 32.57 | 39.81 | 47.05 | 54.28 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W47 | 49.95 | +0.1 | +0.2% | 18.09 | 2.76 | 18.09 | 25.33 | 32.56 | 39.8 | 47.04 | 54.27 |
21W46 | 49.85 | +0.15 | +0.3% | 18.09 | 2.76 | 18.09 | 25.32 | 32.56 | 39.79 | 47.02 | 54.26 |
21W45 | 49.7 | -0.4 | -0.8% | 18.08 | 2.75 | 18.08 | 25.32 | 32.55 | 39.78 | 47.01 | 54.25 |
21W44 | 50.1 | -0.4 | -0.79% | 18.08 | 2.77 | 18.08 | 25.31 | 32.54 | 39.77 | 47 | 54.24 |
21W43 | 50.5 | +0.5 | +1% | 18.07 | 2.79 | 18.07 | 25.3 | 32.53 | 39.76 | 46.99 | 54.22 |
21W42 | 50 | +1.15 | +2.35% | 18.07 | 2.77 | 18.07 | 25.3 | 32.53 | 39.76 | 46.98 | 54.21 |
21W41 | 48.85 | +0.05 | +0.1% | 18.07 | 2.7 | 18.07 | 25.29 | 32.52 | 39.75 | 46.97 | 54.2 |
21W40 | 48.8 | -0.9 | -1.81% | 18.06 | 2.7 | 18.06 | 25.29 | 32.51 | 39.74 | 46.96 | 54.19 |
21W39 | 49.7 | 0 | 0% | 18.06 | 2.75 | 18.06 | 25.28 | 32.51 | 39.73 | 46.95 | 54.18 |
21W38 | 49.7 | +0.5 | +1.02% | 18.06 | 2.75 | 18.06 | 25.28 | 32.5 | 39.72 | 46.94 | 54.17 |
21W37 | 49.2 | 0 | 0% | 18.05 | 2.73 | 18.05 | 25.27 | 32.49 | 39.71 | 46.93 | 54.15 |
21W36 | 49.2 | +0.6 | +1.23% | 18.05 | 2.73 | 18.05 | 25.27 | 32.49 | 39.7 | 46.92 | 54.14 |
21W35 | 48.6 | +0.5 | +1.04% | 18.04 | 2.69 | 18.04 | 25.26 | 32.48 | 39.7 | 46.91 | 54.13 |
21W34 | 48.1 | -0.7 | -1.43% | 18.04 | 2.67 | 18.04 | 25.26 | 32.47 | 39.69 | 46.9 | 54.12 |
21W33 | 48.8 | -0.2 | -0.41% | 18.04 | 2.71 | 18.04 | 25.25 | 32.46 | 39.68 | 46.89 | 54.11 |
21W32 | 49 | -0.3 | -0.61% | 18.03 | 2.72 | 18.03 | 25.24 | 32.46 | 39.67 | 46.88 | 54.09 |
21W31 | 49.3 | -0.65 | -1.3% | 18.03 | 2.73 | 18.03 | 25.24 | 32.45 | 39.66 | 46.87 | 54.08 |
21W30 | 49.95 | +0.55 | +1.11% | 18.02 | 2.77 | 18.02 | 25.23 | 32.44 | 39.65 | 46.86 | 54.07 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W29 | 49.4 | +0.8 | +1.65% | 18.02 | 2.74 | 18.02 | 25.23 | 32.44 | 39.64 | 46.85 | 54.06 |
21W28 | 48.6 | -0.3 | -0.61% | 18.02 | 2.7 | 18.02 | 25.22 | 32.43 | 39.63 | 46.84 | 54.05 |
21W27 | 48.9 | +0.5 | +1.03% | 18.01 | 2.71 | 18.01 | 25.22 | 32.42 | 39.63 | 46.83 | 54.04 |
21W26 | 48.4 | +0.45 | +0.94% | 18.01 | 2.69 | 18.01 | 25.21 | 32.41 | 39.62 | 46.82 | 54.02 |
21W25 | 47.95 | -0.8 | -1.64% | 18 | 2.66 | 18 | 25.21 | 32.41 | 39.61 | 46.81 | 54.01 |
21W24 | 48.75 | -3.45 | -6.61% | 18 | 2.71 | 18 | 25.2 | 32.4 | 39.6 | 46.8 | 54 |
21W23 | 52.2 | +1.9 | +3.78% | 18 | 2.9 | 18 | 25.19 | 32.39 | 39.59 | 46.79 | 53.99 |
21W22 | 50.3 | +0.85 | +1.72% | 17.99 | 2.8 | 17.99 | 25.19 | 32.39 | 39.58 | 46.78 | 53.98 |
21W21 | 49.45 | +0.45 | +0.92% | 17.99 | 2.75 | 17.99 | 25.18 | 32.38 | 39.57 | 46.77 | 53.97 |
21W20 | 49 | -3.6 | -6.84% | 17.98 | 2.72 | 17.98 | 25.18 | 32.37 | 39.57 | 46.76 | 53.95 |
21W19 | 52.6 | +0.1 | +0.19% | 17.98 | 2.93 | 17.98 | 25.17 | 32.37 | 39.56 | 46.75 | 53.94 |
21W18 | 52.5 | +0.2 | +0.38% | 17.98 | 2.92 | 17.98 | 25.17 | 32.36 | 39.55 | 46.74 | 53.93 |
21W17 | 52.3 | -2 | -3.68% | 17.97 | 2.91 | 17.97 | 25.16 | 32.35 | 39.54 | 46.73 | 53.92 |
21W16 | 54.3 | +0.3 | +0.56% | 17.97 | 3.02 | 17.97 | 25.16 | 32.34 | 39.53 | 46.72 | 53.91 |
21W15 | 54 | -0.4 | -0.74% | 17.96 | 3.01 | 17.96 | 25.15 | 32.34 | 39.52 | 46.71 | 53.89 |
21W14 | 54.4 | +2.5 | +4.82% | 17.96 | 3.03 | 17.96 | 25.15 | 32.33 | 39.51 | 46.7 | 53.88 |
21W13 | 51.9 | -1.3 | -2.44% | 17.96 | 2.89 | 17.96 | 25.14 | 32.32 | 39.51 | 46.69 | 53.87 |
21W12 | 53.2 | +1.4 | +2.7% | 17.95 | 2.96 | 17.95 | 25.13 | 32.32 | 39.5 | 46.68 | 53.86 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21W11 | 51.8 | +3.35 | +6.91% | 17.95 | 2.89 | 17.95 | 25.13 | 32.31 | 39.49 | 46.67 | 53.85 |
21W10 | 48.45 | +0.35 | +0.73% | 17.95 | 2.7 | 17.95 | 25.12 | 32.3 | 39.48 | 46.66 | 53.84 |
21W09 | 48.1 | +4.85 | +11.2% | 17.94 | 2.68 | 17.94 | 25.12 | 32.29 | 39.47 | 46.65 | 53.82 |
21W08 | 43.25 | +1.15 | +2.73% | 17.94 | 2.41 | 17.94 | 25.11 | 32.29 | 39.46 | 46.64 | 53.81 |
21W06 | 42.1 | +0.3 | +0.72% | 17.93 | 2.35 | 17.93 | 25.11 | 32.28 | 39.45 | 46.63 | 53.8 |
21W05 | 41.8 | +0.7 | +1.7% | 17.93 | 2.33 | 17.93 | 25.1 | 32.27 | 39.45 | 46.62 | 53.79 |
21W04 | 41.1 | -0.25 | -0.6% | 17.93 | 2.29 | 17.93 | 25.1 | 32.27 | 39.44 | 46.61 | 53.78 |
21W03 | 41.35 | +0.6 | +1.47% | 17.92 | 2.31 | 17.92 | 25.09 | 32.26 | 39.43 | 46.6 | 53.77 |
21W02 | 40.75 | +0.65 | +1.62% | 17.92 | 2.27 | 17.92 | 25.08 | 32.25 | 39.42 | 46.59 | 53.75 |
21W01 | 40.1 | +0.3 | +0.75% | 17.91 | 2.24 | 17.91 | 25.08 | 32.25 | 39.41 | 46.58 | 53.74 |
20W52 | 39.8 | 0 | 0% | 17.91 | 2.22 | 17.91 | 25.07 | 32.24 | 39.4 | 46.57 | 53.73 |
20W51 | 39.8 | -0.75 | -1.85% | 17.91 | 2.22 | 17.91 | 25.07 | 32.24 | 39.4 | 46.56 | 53.73 |
20W50 | 40.55 | +1.5 | +3.84% | 17.91 | 2.26 | 17.91 | 25.07 | 32.23 | 39.4 | 46.56 | 53.72 |
20W49 | 39.05 | +0.3 | +0.77% | 17.91 | 2.18 | 17.91 | 25.07 | 32.23 | 39.39 | 46.55 | 53.72 |
20W48 | 38.75 | +0.15 | +0.39% | 17.9 | 2.16 | 17.9 | 25.07 | 32.23 | 39.39 | 46.55 | 53.71 |
20W47 | 38.6 | +0.95 | +2.52% | 17.9 | 2.16 | 17.9 | 25.06 | 32.22 | 39.39 | 46.55 | 53.71 |
20W46 | 37.65 | -0.35 | -0.92% | 17.9 | 2.1 | 17.9 | 25.06 | 32.22 | 39.38 | 46.54 | 53.7 |
20W45 | 38 | +0.9 | +2.43% | 17.9 | 2.12 | 17.9 | 25.06 | 32.22 | 39.38 | 46.54 | 53.7 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W44 | 37.1 | -1.15 | -3.01% | 17.9 | 2.07 | 17.9 | 25.06 | 32.22 | 39.37 | 46.53 | 53.69 |
20W43 | 38.25 | +0.35 | +0.92% | 17.9 | 2.14 | 17.9 | 25.05 | 32.21 | 39.37 | 46.53 | 53.69 |
20W42 | 37.9 | +0.3 | +0.8% | 17.89 | 2.12 | 17.89 | 25.05 | 32.21 | 39.37 | 46.53 | 53.68 |
20W41 | 37.6 | +1.8 | +5.03% | 17.89 | 2.1 | 17.89 | 25.05 | 32.21 | 39.36 | 46.52 | 53.68 |
20W40 | 35.8 | -0.1 | -0.28% | 17.89 | 2 | 17.89 | 25.05 | 32.2 | 39.36 | 46.52 | 53.67 |
20W39 | 35.9 | -3.1 | -7.95% | 17.89 | 2.01 | 17.89 | 25.05 | 32.2 | 39.36 | 46.51 | 53.67 |
20W38 | 39 | -2.2 | -5.34% | 17.89 | 2.18 | 17.89 | 25.04 | 32.2 | 39.35 | 46.51 | 53.67 |
20W37 | 41.2 | -1.5 | -3.51% | 17.89 | 2.3 | 17.89 | 25.04 | 32.2 | 39.35 | 46.51 | 53.66 |
20W36 | 42.7 | +0.8 | +1.91% | 17.89 | 2.39 | 17.89 | 25.04 | 32.19 | 39.35 | 46.5 | 53.66 |
20W35 | 41.9 | +0.3 | +0.72% | 17.88 | 2.34 | 17.88 | 25.04 | 32.19 | 39.34 | 46.5 | 53.65 |
20W34 | 41.6 | +1.1 | +2.72% | 17.88 | 2.33 | 17.88 | 25.04 | 32.19 | 39.34 | 46.49 | 53.65 |
20W33 | 40.5 | -0.35 | -0.86% | 17.88 | 2.27 | 17.88 | 25.03 | 32.19 | 39.34 | 46.49 | 53.64 |
20W32 | 40.85 | +0.6 | +1.49% | 17.88 | 2.28 | 17.88 | 25.03 | 32.18 | 39.33 | 46.49 | 53.64 |
20W31 | 40.25 | -0.05 | -0.12% | 17.88 | 2.25 | 17.88 | 25.03 | 32.18 | 39.33 | 46.48 | 53.63 |
20W30 | 40.3 | -0.85 | -2.07% | 17.88 | 2.25 | 17.88 | 25.03 | 32.18 | 39.33 | 46.48 | 53.63 |
20W29 | 41.15 | +0.45 | +1.11% | 17.87 | 2.3 | 17.87 | 25.02 | 32.17 | 39.32 | 46.47 | 53.62 |
20W28 | 40.7 | +1 | +2.52% | 17.87 | 2.28 | 17.87 | 25.02 | 32.17 | 39.32 | 46.47 | 53.62 |
20W27 | 39.7 | +0.3 | +0.76% | 17.87 | 2.22 | 17.87 | 25.02 | 32.17 | 39.32 | 46.47 | 53.61 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W26 | 39.4 | -0.8 | -1.99% | 17.87 | 2.2 | 17.87 | 25.02 | 32.17 | 39.31 | 46.46 | 53.61 |
20W25 | 40.2 | +0.1 | +0.25% | 17.87 | 2.25 | 17.87 | 25.02 | 32.16 | 39.31 | 46.46 | 53.61 |
20W24 | 40.1 | -3.05 | -7.07% | 17.87 | 2.24 | 17.87 | 25.01 | 32.16 | 39.31 | 46.45 | 53.6 |
20W23 | 43.15 | +1 | +2.37% | 17.87 | 2.42 | 17.87 | 25.01 | 32.16 | 39.3 | 46.45 | 53.6 |
20W22 | 42.15 | +0.35 | +0.84% | 17.86 | 2.36 | 17.86 | 25.01 | 32.15 | 39.3 | 46.45 | 53.59 |
20W21 | 41.8 | +0.8 | +1.95% | 17.86 | 2.34 | 17.86 | 25.01 | 32.15 | 39.3 | 46.44 | 53.59 |
20W20 | 41 | +0.35 | +0.86% | 17.86 | 2.3 | 17.86 | 25.01 | 32.15 | 39.29 | 46.44 | 53.58 |
20W19 | 40.65 | -0.05 | -0.12% | 17.86 | 2.28 | 17.86 | 25 | 32.15 | 39.29 | 46.43 | 53.58 |
20W18 | 40.7 | +0.95 | +2.39% | 17.86 | 2.28 | 17.86 | 25 | 32.14 | 39.29 | 46.43 | 53.57 |
20W17 | 39.75 | +0.7 | +1.79% | 17.86 | 2.23 | 17.86 | 25 | 32.14 | 39.28 | 46.43 | 53.57 |
20W16 | 39.05 | +1.1 | +2.9% | 17.85 | 2.19 | 17.85 | 25 | 32.14 | 39.28 | 46.42 | 53.56 |
20W15 | 37.95 | +0.95 | +2.57% | 17.85 | 2.13 | 17.85 | 24.99 | 32.14 | 39.28 | 46.42 | 53.56 |
20W14 | 37 | +1.35 | +3.79% | 17.85 | 2.07 | 17.85 | 24.99 | 32.13 | 39.27 | 46.41 | 53.55 |
20W13 | 35.65 | +1.65 | +4.85% | 17.85 | 2 | 17.85 | 24.99 | 32.13 | 39.27 | 46.41 | 53.55 |
20W12 | 34 | -2.6 | -7.1% | 17.85 | 1.9 | 17.85 | 24.99 | 32.13 | 39.27 | 46.41 | 53.55 |
20W11 | 36.6 | -6 | -14.1% | 17.85 | 2.05 | 17.85 | 24.99 | 32.12 | 39.26 | 46.4 | 53.54 |
20W10 | 42.6 | +0.3 | +0.71% | 17.85 | 2.39 | 17.85 | 24.98 | 32.12 | 39.26 | 46.4 | 53.54 |
20W09 | 42.3 | 0 | 0% | 17.84 | 2.37 | 17.84 | 24.98 | 32.12 | 39.26 | 46.39 | 53.53 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
20W08 | 42.3 | -0.2 | -0.47% | 17.84 | 2.37 | 17.84 | 24.98 | 32.12 | 39.25 | 46.39 | 53.53 |
20W07 | 42.5 | +0.45 | +1.07% | 17.84 | 2.38 | 17.84 | 24.98 | 32.11 | 39.25 | 46.39 | 53.52 |
20W06 | 42.05 | +0.1 | +0.24% | 17.84 | 2.36 | 17.84 | 24.97 | 32.11 | 39.25 | 46.38 | 53.52 |
20W05 | 41.95 | -1.45 | -3.34% | 17.84 | 2.35 | 17.84 | 24.97 | 32.11 | 39.24 | 46.38 | 53.51 |
20W04 | 43.4 | +0.6 | +1.4% | 17.84 | 2.43 | 17.84 | 24.97 | 32.11 | 39.24 | 46.37 | 53.51 |
20W03 | 42.8 | +3.2 | +8.08% | 17.83 | 2.4 | 17.83 | 24.97 | 32.1 | 39.24 | 46.37 | 53.5 |
20W02 | 39.6 | -0.65 | -1.61% | 17.83 | 2.22 | 17.83 | 24.97 | 32.1 | 39.23 | 46.37 | 53.5 |
20W01 | 40.25 | -0.5 | -1.23% | 17.83 | 2.26 | 17.83 | 24.96 | 32.1 | 39.23 | 46.36 | 53.49 |
19W52 | 40.75 | -0.25 | -0.61% | 17.83 | 2.29 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W51 | 41 | -0.05 | -0.12% | 17.83 | 2.3 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W50 | 41.05 | +0.05 | +0.12% | 17.83 | 2.3 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W49 | 41 | -0.7 | -1.68% | 17.83 | 2.3 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W48 | 41.7 | -0.4 | -0.95% | 17.83 | 2.34 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W47 | 42.1 | -0.5 | -1.17% | 17.83 | 2.36 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W46 | 42.6 | +0.3 | +0.71% | 17.83 | 2.39 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W45 | 42.3 | -0.25 | -0.59% | 17.83 | 2.37 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W44 | 42.55 | +0.95 | +2.28% | 17.83 | 2.39 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W43 | 41.6 | +0.4 | +0.97% | 17.83 | 2.33 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W42 | 41.2 | +2.2 | +5.64% | 17.83 | 2.31 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W41 | 39 | +0.3 | +0.78% | 17.83 | 2.19 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W40 | 38.7 | -0.1 | -0.26% | 17.83 | 2.17 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W39 | 38.8 | -0.35 | -0.89% | 17.83 | 2.18 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W38 | 39.15 | +1.05 | +2.76% | 17.83 | 2.2 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W37 | 38.1 | -1.15 | -2.93% | 17.83 | 2.14 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W36 | 39.25 | +0.25 | +0.64% | 17.83 | 2.2 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W35 | 39 | -0.05 | -0.13% | 17.83 | 2.19 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W34 | 39.05 | -0.4 | -1.01% | 17.83 | 2.19 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W33 | 39.45 | -0.95 | -2.35% | 17.83 | 2.21 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W32 | 40.4 | -1 | -2.42% | 17.83 | 2.27 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W31 | 41.4 | -2.2 | -5.05% | 17.83 | 2.32 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W30 | 43.6 | +3.05 | +7.52% | 17.83 | 2.45 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W29 | 40.55 | -3.15 | -7.21% | 17.83 | 2.27 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W28 | 43.7 | -0.35 | -0.79% | 17.83 | 2.45 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W27 | 44.05 | +1.25 | +2.92% | 17.83 | 2.47 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W26 | 42.8 | -3.85 | -8.25% | 17.83 | 2.4 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W25 | 46.65 | +0.55 | +1.19% | 17.83 | 2.62 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19W24 | 46.1 | +1.5 | +3.36% | 17.83 | 2.59 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W23 | 44.6 | -1 | -2.19% | 17.83 | 2.5 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W22 | 45.6 | 0 | 0% | 17.83 | 2.56 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W21 | 45.6 | -0.35 | -0.76% | 17.83 | 2.56 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W20 | 45.95 | -1.1 | -2.34% | 17.83 | 2.58 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W19 | 47.05 | -0.25 | -0.53% | 17.83 | 2.64 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
19W18 | 47.3 | -0.7 | -1.46% | 17.83 | 2.65 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
交易 週別 |
---|
24W18 |
24W17 |
24W16 |
24W15 |
24W14 |
24W13 |
24W12 |
24W11 |
24W10 |
24W09 |
24W08 |
24W07 |
24W06 |
24W05 |
24W04 |
24W03 |
24W02 |
24W01 |
交易 週別 |
23W52 |
23W51 |
23W50 |
23W49 |
23W48 |
23W47 |
23W46 |
23W45 |
23W44 |
23W43 |
23W42 |
23W41 |
23W40 |
23W39 |
23W38 |
23W37 |
23W36 |
23W35 |
交易 週別 |
23W34 |
23W33 |
23W32 |
23W31 |
23W30 |
23W29 |
23W28 |
23W27 |
23W26 |
23W25 |
23W24 |
23W23 |
23W22 |
23W21 |
23W20 |
23W19 |
23W18 |
23W17 |
交易 週別 |
23W16 |
23W15 |
23W14 |
23W13 |
23W12 |
23W11 |
23W10 |
23W09 |
23W08 |
23W07 |
23W06 |
23W05 |
23W03 |
23W02 |
23W01 |
22W53 |
22W52 |
22W51 |
交易 週別 |
22W50 |
22W49 |
22W48 |
22W47 |
22W46 |
22W45 |
22W44 |
22W43 |
22W42 |
22W41 |
22W40 |
22W39 |
22W38 |
22W37 |
22W36 |
22W35 |
22W34 |
22W33 |
交易 週別 |
22W32 |
22W31 |
22W30 |
22W29 |
22W28 |
22W27 |
22W26 |
22W25 |
22W24 |
22W23 |
22W22 |
22W21 |
22W20 |
22W19 |
22W18 |
22W17 |
22W16 |
22W15 |
交易 週別 |
22W14 |
22W13 |
22W12 |
22W11 |
22W10 |
22W09 |
22W08 |
22W07 |
22W05 |
22W04 |
22W03 |
22W02 |
22W01 |
21W52 |
21W51 |
21W50 |
21W49 |
21W48 |
交易 週別 |
21W47 |
21W46 |
21W45 |
21W44 |
21W43 |
21W42 |
21W41 |
21W40 |
21W39 |
21W38 |
21W37 |
21W36 |
21W35 |
21W34 |
21W33 |
21W32 |
21W31 |
21W30 |
交易 週別 |
21W29 |
21W28 |
21W27 |
21W26 |
21W25 |
21W24 |
21W23 |
21W22 |
21W21 |
21W20 |
21W19 |
21W18 |
21W17 |
21W16 |
21W15 |
21W14 |
21W13 |
21W12 |
交易 週別 |
21W11 |
21W10 |
21W09 |
21W08 |
21W06 |
21W05 |
21W04 |
21W03 |
21W02 |
21W01 |
20W52 |
20W51 |
20W50 |
20W49 |
20W48 |
20W47 |
20W46 |
20W45 |
交易 週別 |
20W44 |
20W43 |
20W42 |
20W41 |
20W40 |
20W39 |
20W38 |
20W37 |
20W36 |
20W35 |
20W34 |
20W33 |
20W32 |
20W31 |
20W30 |
20W29 |
20W28 |
20W27 |
交易 週別 |
20W26 |
20W25 |
20W24 |
20W23 |
20W22 |
20W21 |
20W20 |
20W19 |
20W18 |
20W17 |
20W16 |
20W15 |
20W14 |
20W13 |
20W12 |
20W11 |
20W10 |
20W09 |
交易 週別 |
20W08 |
20W07 |
20W06 |
20W05 |
20W04 |
20W03 |
20W02 |
20W01 |
19W52 |
19W51 |
19W50 |
19W49 |
19W48 |
19W47 |
19W46 |
19W45 |
19W44 |
19W43 |
交易 週別 |
19W42 |
19W41 |
19W40 |
19W39 |
19W38 |
19W37 |
19W36 |
19W35 |
19W34 |
19W33 |
19W32 |
19W31 |
19W30 |
19W29 |
19W28 |
19W27 |
19W26 |
19W25 |
交易 週別 |
19W24 |
19W23 |
19W22 |
19W21 |
19W20 |
19W19 |
19W18 |