* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
---|
24M04 | 21.2 | -1.2 | -5.36% | 12.8 | 1.66 | 6.4 | 12.8 | 19.2 | 25.6 | 32 | 38.4 |
24M03 | 22.4 | -4.5 | -16.7% | 12.8 | 1.75 | 6.4 | 12.8 | 19.2 | 25.6 | 32 | 38.4 |
24M02 | 26.9 | -1.9 | -6.6% | 12.8 | 2.1 | 6.4 | 12.8 | 19.2 | 25.6 | 32 | 38.4 |
24M01 | 28.8 | +12 | +71.4% | 12.8 | 2.25 | 6.4 | 12.8 | 19.2 | 25.6 | 32 | 38.4 |
23M12 | 16.8 | -0.6 | -3.45% | 12.8 | 1.31 | 6.4 | 12.8 | 19.2 | 25.6 | 32 | 38.4 |
23M11 | 17.4 | +0.9 | +5.45% | 12.92 | 1.35 | 6.461 | 12.92 | 19.38 | 25.85 | 32.31 | 38.77 |
23M10 | 16.5 | -2.15 | -11.5% | 13.04 | 1.26 | 6.522 | 13.04 | 19.57 | 26.09 | 32.61 | 39.14 |
23M09 | 18.65 | +1.75 | +10.4% | 13.17 | 1.42 | 6.584 | 13.17 | 19.75 | 26.34 | 32.92 | 39.5 |
23M08 | 16.9 | -2.05 | -10.8% | 13.29 | 1.27 | 6.645 | 13.29 | 19.94 | 26.58 | 33.22 | 39.87 |
23M07 | 18.95 | -2.45 | -11.4% | 13.41 | 1.41 | 6.706 | 13.41 | 20.12 | 26.82 | 33.53 | 40.24 |
23M06 | 21.4 | -0.15 | -0.7% | 13.54 | 1.58 | 6.768 | 13.54 | 20.3 | 27.07 | 33.84 | 40.61 |
23M05 | 21.55 | -1.45 | -6.3% | 13.66 | 1.58 | 6.829 | 13.66 | 20.49 | 27.32 | 34.14 | 40.97 |
23M04 | 23 | -2.1 | -8.37% | 13.78 | 1.67 | 6.89 | 13.78 | 20.67 | 27.56 | 34.45 | 41.34 |
23M03 | 25.1 | +0.9 | +3.72% | 13.9 | 1.81 | 6.951 | 13.9 | 20.85 | 27.8 | 34.76 | 41.71 |
23M02 | 24.2 | +0.05 | +0.21% | 14.02 | 1.73 | 7.012 | 14.02 | 21.04 | 28.05 | 35.06 | 42.08 |
23M01 | 24.15 | -2.1 | -8% | 14.15 | 1.71 | 7.074 | 14.15 | 21.22 | 28.3 | 35.37 | 42.44 |
22M12 | 26.25 | +0.55 | +2.14% | 14.27 | 1.84 | 7.135 | 14.27 | 21.4 | 28.54 | 35.67 | 42.81 |
22M11 | 25.7 | +4.45 | +20.9% | 14.01 | 1.83 | 7.005 | 14.01 | 21.01 | 28.02 | 35.02 | 42.03 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
22M10 | 21.25 | -2.15 | -9.19% | 13.75 | 1.55 | 6.874 | 13.75 | 20.62 | 27.5 | 34.37 | 41.24 |
22M09 | 23.4 | -10.4 | -30.8% | 13.49 | 1.73 | 6.744 | 13.49 | 20.23 | 26.98 | 33.72 | 40.46 |
22M08 | 33.8 | +12.05 | +55.4% | 13.23 | 2.56 | 6.613 | 13.23 | 19.84 | 26.45 | 33.07 | 39.68 |
22M07 | 21.75 | -5.85 | -21.2% | 12.97 | 1.68 | 6.483 | 12.97 | 19.45 | 25.93 | 32.41 | 38.9 |
22M06 | 27.6 | -2 | -6.76% | 12.7 | 2.17 | 6.352 | 12.7 | 19.06 | 25.41 | 31.76 | 38.12 |
22M05 | 29.6 | -3.05 | -9.34% | 12.44 | 2.38 | 6.222 | 12.44 | 18.67 | 24.89 | 31.11 | 37.33 |
22M04 | 32.65 | -7.45 | -18.6% | 12.18 | 2.68 | 6.092 | 12.18 | 18.27 | 24.37 | 30.46 | 36.55 |
22M03 | 40.1 | -3.7 | -8.45% | 11.92 | 3.36 | 5.961 | 11.92 | 17.88 | 23.84 | 29.81 | 35.77 |
22M02 | 43.8 | +17.55 | +66.9% | 11.66 | 3.76 | 5.831 | 11.66 | 17.49 | 23.32 | 29.15 | 34.98 |
22M01 | 26.25 | -5.3 | -16.8% | 11.4 | 2.3 | 5.7 | 11.4 | 17.1 | 22.8 | 28.5 | 34.2 |
21M12 | 31.55 | +5.65 | +21.8% | 11.14 | 2.83 | 5.57 | 11.14 | 16.71 | 22.28 | 27.85 | 33.42 |
21M11 | 25.9 | +13.65 | +111% | 10.96 | 2.36 | 5.478 | 10.96 | 16.44 | 21.91 | 27.39 | 32.87 |
21M10 | 12.25 | -0.8 | -6.13% | 10.77 | 1.14 | 5.387 | 10.77 | 16.16 | 21.55 | 26.93 | 32.32 |
21M09 | 13.05 | -0.35 | -2.61% | 10.59 | 1.23 | 5.295 | 10.59 | 15.88 | 21.18 | 26.48 | 31.77 |
21M08 | 13.4 | -1.8 | -11.8% | 10.41 | 1.29 | 5.203 | 10.41 | 15.61 | 20.81 | 26.02 | 31.22 |
21M07 | 15.2 | +3.2 | +26.7% | 10.22 | 1.49 | 5.112 | 10.22 | 15.34 | 20.45 | 25.56 | 30.67 |
21M06 | 12 | -0.55 | -4.38% | 10.04 | 1.2 | 5.02 | 10.04 | 15.06 | 20.08 | 25.1 | 30.12 |
21M05 | 12.55 | -1.4 | -10% | 9.86 | 1.27 | 4.928 | 9.857 | 14.78 | 19.71 | 24.64 | 29.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
21M04 | 13.95 | -0.6 | -4.12% | 9.67 | 1.44 | 4.837 | 9.673 | 14.51 | 19.35 | 24.18 | 29.02 |
21M03 | 14.55 | +5.89 | +68% | 9.49 | 1.53 | 4.745 | 9.49 | 14.24 | 18.98 | 23.72 | 28.47 |
21M02 | 8.66 | +1.37 | +18.8% | 9.31 | 0.93 | 4.653 | 9.307 | 13.96 | 18.61 | 23.27 | 27.92 |
21M01 | 7.29 | -0.18 | -2.41% | 9.12 | 0.8 | 4.562 | 9.123 | 13.68 | 18.25 | 22.81 | 27.37 |
20M12 | 7.47 | -0.09 | -1.19% | 8.94 | 0.84 | 4.47 | 8.94 | 13.41 | 17.88 | 22.35 | 26.82 |
20M11 | 7.56 | -0.24 | -3.08% | 8.68 | 0.87 | 4.342 | 8.684 | 13.03 | 17.37 | 21.71 | 26.05 |
20M10 | 7.8 | -0.24 | -2.99% | 8.43 | 0.93 | 4.214 | 8.428 | 12.64 | 16.86 | 21.07 | 25.28 |
20M09 | 8.04 | +1.64 | +25.6% | 8.17 | 0.98 | 4.086 | 8.172 | 12.26 | 16.34 | 20.43 | 24.52 |
20M08 | 6.4 | +0.39 | +6.49% | 7.92 | 0.81 | 3.958 | 7.917 | 11.88 | 15.83 | 19.79 | 23.75 |
20M07 | 6.01 | -0.28 | -4.45% | 7.66 | 0.78 | 3.83 | 7.661 | 11.49 | 15.32 | 19.15 | 22.98 |
20M06 | 6.29 | +0.19 | +3.11% | 7.4 | 0.85 | 3.702 | 7.405 | 11.11 | 14.81 | 18.51 | 22.21 |
20M05 | 6.1 | -0.78 | -11.3% | 7.15 | 0.85 | 3.575 | 7.149 | 10.72 | 14.3 | 17.87 | 21.45 |
20M04 | 6.88 | +1.48 | +27.4% | 6.89 | 1 | 3.447 | 6.893 | 10.34 | 13.79 | 17.23 | 20.68 |
20M03 | 5.4 | -0.96 | -15.1% | 6.64 | 0.81 | 3.319 | 6.638 | 9.956 | 13.28 | 16.59 | 19.91 |
20M02 | 6.36 | -1.73 | -21.4% | 6.38 | 1 | 3.191 | 6.382 | 9.572 | 12.76 | 15.95 | 19.14 |
20M01 | 8.09 | +0.27 | +3.45% | 6.13 | 1.32 | 3.063 | 6.126 | 9.189 | 12.25 | 15.31 | 18.38 |
19M12 | 7.82 | +0.32 | +4.27% | 5.87 | 1.33 | 2.935 | 5.87 | 8.805 | 11.74 | 14.68 | 17.61 |
19M11 | 7.5 | +0.4 | +5.63% | 5.85 | 1.28 | 2.925 | 5.851 | 8.776 | 11.7 | 14.63 | 17.55 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
19M10 | 7.1 | +0.4 | +5.97% | 5.83 | 1.22 | 2.916 | 5.832 | 8.748 | 11.66 | 14.58 | 17.5 |
19M09 | 6.7 | +0.21 | +3.24% | 5.81 | 1.15 | 2.906 | 5.812 | 8.719 | 11.62 | 14.53 | 17.44 |
19M08 | 6.49 | -0.55 | -7.81% | 5.79 | 1.12 | 2.897 | 5.793 | 8.69 | 11.59 | 14.48 | 17.38 |
19M07 | 7.04 | -0.46 | -6.13% | 5.77 | 1.22 | 2.887 | 5.774 | 8.661 | 11.55 | 14.44 | 17.32 |
19M06 | 7.5 | +0.82 | +12.3% | 5.76 | 1.3 | 2.878 | 5.755 | 8.632 | 11.51 | 14.39 | 17.26 |
19M05 | 6.68 | -0.57 | -7.86% | 5.74 | 1.16 | 2.868 | 5.736 | 8.604 | 11.47 | 14.34 | 17.21 |
19M04 | 7.25 | +1.22 | +20.2% | 5.72 | 1.27 | 2.858 | 5.717 | 8.575 | 11.43 | 14.29 | 17.15 |
19M03 | 6.03 | +0.04 | +0.67% | 5.7 | 1.06 | 2.849 | 5.698 | 8.546 | 11.4 | 14.24 | 17.09 |
19M02 | 5.99 | +0.1 | +1.7% | 5.68 | 1.05 | 2.839 | 5.678 | 8.517 | 11.36 | 14.2 | 17.03 |
19M01 | 5.89 | -0.29 | -4.69% | 5.66 | 1.04 | 2.83 | 5.659 | 8.489 | 11.32 | 14.15 | 16.98 |
18M12 | 6.18 | +0.18 | +3% | 5.64 | 1.1 | 2.82 | 5.64 | 8.46 | 11.28 | 14.1 | 16.92 |
18M11 | 6 | +0.71 | +13.4% | 5.64 | 1.06 | 2.821 | 5.642 | 8.462 | 11.28 | 14.1 | 16.92 |
18M10 | 5.29 | -0.76 | -12.6% | 5.64 | 0.94 | 2.822 | 5.643 | 8.465 | 11.29 | 14.11 | 16.93 |
18M09 | 6.05 | -0.35 | -5.47% | 5.64 | 1.07 | 2.822 | 5.645 | 8.468 | 11.29 | 14.11 | 16.93 |
18M08 | 6.4 | -0.31 | -4.62% | 5.65 | 1.13 | 2.823 | 5.647 | 8.47 | 11.29 | 14.12 | 16.94 |
18M07 | 6.71 | -0.43 | -6.02% | 5.65 | 1.19 | 2.824 | 5.648 | 8.472 | 11.3 | 14.12 | 16.94 |
18M06 | 7.14 | -0.44 | -5.8% | 5.65 | 1.26 | 2.825 | 5.65 | 8.475 | 11.3 | 14.12 | 16.95 |
18M05 | 7.58 | +0.65 | +9.38% | 5.65 | 1.34 | 2.826 | 5.652 | 8.478 | 11.3 | 14.13 | 16.95 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
18M04 | 6.93 | -0.35 | -4.81% | 5.65 | 1.23 | 2.827 | 5.653 | 8.48 | 11.31 | 14.13 | 16.96 |
18M03 | 7.28 | +0.69 | +10.5% | 5.66 | 1.29 | 2.828 | 5.655 | 8.482 | 11.31 | 14.14 | 16.96 |
18M02 | 6.59 | -0.42 | -5.99% | 5.66 | 1.16 | 2.828 | 5.657 | 8.485 | 11.31 | 14.14 | 16.97 |
18M01 | 7.01 | -0.88 | -11.2% | 5.66 | 1.24 | 2.829 | 5.658 | 8.488 | 11.32 | 14.15 | 16.98 |
17M12 | 7.89 | +0.89 | +12.7% | 5.66 | 1.39 | 2.83 | 5.66 | 8.49 | 11.32 | 14.15 | 16.98 |
17M11 | 7 | -0.25 | -3.45% | 5.66 | 1.24 | 2.83 | 5.659 | 8.489 | 11.32 | 14.15 | 16.98 |
17M10 | 7.25 | -0.47 | -6.09% | 5.66 | 1.28 | 2.829 | 5.658 | 8.488 | 11.32 | 14.15 | 16.98 |
17M09 | 7.72 | +1.12 | +17% | 5.66 | 1.36 | 2.829 | 5.658 | 8.486 | 11.32 | 14.14 | 16.97 |
17M08 | 6.6 | -0.3 | -4.35% | 5.66 | 1.17 | 2.828 | 5.657 | 8.485 | 11.31 | 14.14 | 16.97 |
17M07 | 6.9 | -1.09 | -13.6% | 5.66 | 1.22 | 2.828 | 5.656 | 8.484 | 11.31 | 14.14 | 16.97 |
17M06 | 7.99 | +0.39 | +5.13% | 5.66 | 1.41 | 2.828 | 5.655 | 8.482 | 11.31 | 14.14 | 16.96 |
17M05 | 7.6 | -1.04 | -12% | 5.65 | 1.34 | 2.827 | 5.654 | 8.481 | 11.31 | 14.14 | 16.96 |
17M04 | 8.64 | +1.57 | +22.2% | 5.65 | 1.53 | 2.827 | 5.653 | 8.48 | 11.31 | 14.13 | 16.96 |
17M03 | 7.07 | +0.99 | +16.3% | 5.65 | 1.25 | 2.826 | 5.652 | 8.479 | 11.3 | 14.13 | 16.96 |
17M02 | 6.08 | -0.12 | -1.94% | 5.65 | 1.08 | 2.826 | 5.652 | 8.478 | 11.3 | 14.13 | 16.96 |
17M01 | 6.2 | -1.09 | -15% | 5.65 | 1.1 | 2.825 | 5.651 | 8.476 | 11.3 | 14.13 | 16.95 |
16M12 | 7.29 | +0.93 | +14.6% | 5.65 | 1.29 | 2.825 | 5.65 | 8.475 | 11.3 | 14.12 | 16.95 |
16M11 | 6.36 | -0.28 | -4.22% | 5.7 | 1.12 | 2.848 | 5.696 | 8.544 | 11.39 | 14.24 | 17.09 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
16M10 | 6.64 | -0.26 | -3.77% | 5.74 | 1.16 | 2.871 | 5.742 | 8.612 | 11.48 | 14.35 | 17.23 |
16M09 | 6.9 | -0.05 | -0.72% | 5.79 | 1.19 | 2.894 | 5.788 | 8.681 | 11.58 | 14.47 | 17.36 |
16M08 | 6.95 | +0.05 | +0.72% | 5.83 | 1.19 | 2.917 | 5.833 | 8.75 | 11.67 | 14.58 | 17.5 |
16M07 | 6.9 | -0.3 | -4.17% | 5.88 | 1.17 | 2.94 | 5.879 | 8.819 | 11.76 | 14.7 | 17.64 |
16M06 | 7.2 | -0.33 | -4.38% | 5.93 | 1.22 | 2.963 | 5.925 | 8.888 | 11.85 | 14.81 | 17.78 |
16M05 | 7.53 | +0.04 | +0.53% | 5.97 | 1.26 | 2.985 | 5.971 | 8.956 | 11.94 | 14.93 | 17.91 |
16M04 | 7.49 | -0.17 | -2.22% | 6.02 | 1.24 | 3.008 | 6.017 | 9.025 | 12.03 | 15.04 | 18.05 |
16M03 | 7.66 | -0.28 | -3.53% | 6.06 | 1.26 | 3.031 | 6.062 | 9.094 | 12.12 | 15.16 | 18.19 |
16M02 | 7.94 | -0.06 | -0.75% | 6.11 | 1.3 | 3.054 | 6.108 | 9.162 | 12.22 | 15.27 | 18.32 |
16M01 | 8 | -0.6 | -6.98% | 6.15 | 1.3 | 3.077 | 6.154 | 9.231 | 12.31 | 15.39 | 18.46 |
15M12 | 8.6 | +0.9 | +11.7% | 6.2 | 1.39 | 3.1 | 6.2 | 9.3 | 12.4 | 15.5 | 18.6 |
15M11 | 7.7 | +0.6 | +8.45% | 6.35 | 1.21 | 3.176 | 6.352 | 9.528 | 12.7 | 15.88 | 19.06 |
15M10 | 7.1 | +0.05 | +0.71% | 6.5 | 1.09 | 3.252 | 6.503 | 9.755 | 13.01 | 16.26 | 19.51 |
15M09 | 7.05 | +0.09 | +1.29% | 6.66 | 1.06 | 3.328 | 6.655 | 9.982 | 13.31 | 16.64 | 19.96 |
15M08 | 6.96 | +0.96 | +16% | 6.81 | 1.02 | 3.403 | 6.807 | 10.21 | 13.61 | 17.02 | 20.42 |
15M07 | 6 | -2.73 | -31.3% | 6.96 | 0.86 | 3.479 | 6.958 | 10.44 | 13.92 | 17.4 | 20.88 |
15M06 | 8.73 | +0.4 | +4.8% | 7.11 | 1.23 | 3.555 | 7.11 | 10.66 | 14.22 | 17.77 | 21.33 |
15M05 | 8.33 | -0.17 | -2% | 7.26 | 1.15 | 3.631 | 7.262 | 10.89 | 14.52 | 18.15 | 21.78 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
15M04 | 8.5 | -0.6 | -6.59% | 7.41 | 1.15 | 3.707 | 7.413 | 11.12 | 14.83 | 18.53 | 22.24 |
15M03 | 9.1 | +0.6 | +7.06% | 7.56 | 1.2 | 3.782 | 7.565 | 11.35 | 15.13 | 18.91 | 22.7 |
15M02 | 8.5 | -0.53 | -5.87% | 7.72 | 1.1 | 3.858 | 7.717 | 11.58 | 15.43 | 19.29 | 23.15 |
15M01 | 9.03 | +0.5 | +5.86% | 7.87 | 1.15 | 3.934 | 7.868 | 11.8 | 15.74 | 19.67 | 23.6 |
14M12 | 8.53 | +3.01 | +54.5% | 8.02 | 1.06 | 4.01 | 8.02 | 12.03 | 16.04 | 20.05 | 24.06 |
14M11 | 5.52 | +0.32 | +6.15% | 7.72 | 0.72 | 3.858 | 7.716 | 11.57 | 15.43 | 19.29 | 23.15 |
14M10 | 5.2 | -0.4 | -7.14% | 7.41 | 0.7 | 3.706 | 7.412 | 11.12 | 14.82 | 18.53 | 22.24 |
14M09 | 5.6 | -0.36 | -6.04% | 7.11 | 0.79 | 3.554 | 7.108 | 10.66 | 14.22 | 17.77 | 21.32 |
14M08 | 5.96 | -0.09 | -1.49% | 6.8 | 0.88 | 3.402 | 6.803 | 10.2 | 13.61 | 17.01 | 20.41 |
14M07 | 6.05 | 0 | 0% | 6.5 | 0.93 | 3.25 | 6.499 | 9.749 | 13 | 16.25 | 19.5 |
14M06 | 6.05 | +0.09 | +1.51% | 6.2 | 0.98 | 3.098 | 6.195 | 9.292 | 12.39 | 15.49 | 18.58 |
14M05 | 5.96 | +0.57 | +10.6% | 5.89 | 1.01 | 2.945 | 5.891 | 8.836 | 11.78 | 14.73 | 17.67 |
14M04 | 5.39 | -2.01 | -27.2% | 5.59 | 0.96 | 2.793 | 5.587 | 8.38 | 11.17 | 13.97 | 16.76 |
14M03 | 7.4 | -1.85 | -20% | 5.28 | 1.4 | 2.641 | 5.282 | 7.924 | 10.56 | 13.21 | 15.85 |
14M02 | 9.25 | +0.64 | +7.43% | 4.98 | 1.86 | 2.489 | 4.978 | 7.468 | 9.957 | 12.45 | 14.94 |
14M01 | 8.61 | +0.81 | +10.4% | 4.67 | 1.84 | 2.337 | 4.674 | 7.011 | 9.348 | 11.69 | 14.02 |
13M12 | 7.8 | +1.22 | +18.5% | 4.37 | 1.78 | 2.185 | 4.37 | 6.555 | 8.74 | 10.92 | 13.11 |
13M11 | 6.58 | -0.5 | -7.06% | 4.49 | 1.47 | 2.243 | 4.486 | 6.729 | 8.972 | 11.21 | 13.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
13M10 | 7.08 | +0.46 | +6.95% | 4.6 | 1.54 | 2.301 | 4.602 | 6.902 | 9.203 | 11.5 | 13.8 |
13M09 | 6.62 | +0.17 | +2.64% | 4.72 | 1.4 | 2.359 | 4.718 | 7.076 | 9.435 | 11.79 | 14.15 |
13M08 | 6.45 | -0.02 | -0.31% | 4.83 | 1.33 | 2.417 | 4.833 | 7.25 | 9.667 | 12.08 | 14.5 |
13M07 | 6.47 | -0.06 | -0.92% | 4.95 | 1.31 | 2.475 | 4.949 | 7.424 | 9.898 | 12.37 | 14.85 |
13M06 | 6.53 | -0.13 | -1.95% | 5.06 | 1.29 | 2.532 | 5.065 | 7.597 | 10.13 | 12.66 | 15.19 |
13M05 | 6.66 | +0.06 | +0.91% | 5.18 | 1.29 | 2.59 | 5.181 | 7.771 | 10.36 | 12.95 | 15.54 |
13M04 | 6.6 | -0.01 | -0.15% | 5.3 | 1.25 | 2.648 | 5.297 | 7.945 | 10.59 | 13.24 | 15.89 |
13M03 | 6.61 | +0.11 | +1.69% | 5.41 | 1.22 | 2.706 | 5.412 | 8.119 | 10.82 | 13.53 | 16.24 |
13M02 | 6.5 | 0 | 0% | 5.53 | 1.18 | 2.764 | 5.528 | 8.292 | 11.06 | 13.82 | 16.58 |
13M01 | 6.5 | +0.14 | +2.2% | 5.64 | 1.15 | 2.822 | 5.644 | 8.466 | 11.29 | 14.11 | 16.93 |
12M12 | 6.36 | +0.46 | +7.8% | 5.76 | 1.1 | 2.88 | 5.76 | 8.64 | 11.52 | 14.4 | 17.28 |
12M11 | 5.9 | +0.01 | +0.17% | 5.84 | 1.01 | 2.919 | 5.837 | 8.756 | 11.68 | 14.59 | 17.51 |
12M10 | 5.89 | -0.11 | -1.83% | 5.92 | 1 | 2.958 | 5.915 | 8.872 | 11.83 | 14.79 | 17.74 |
12M09 | 6 | +0.05 | +0.84% | 5.99 | 1 | 2.996 | 5.992 | 8.989 | 11.98 | 14.98 | 17.98 |
12M08 | 5.95 | +0.25 | +4.39% | 6.07 | 0.98 | 3.035 | 6.07 | 9.105 | 12.14 | 15.18 | 18.21 |
12M07 | 5.7 | -0.04 | -0.7% | 6.15 | 0.93 | 3.074 | 6.148 | 9.221 | 12.3 | 15.37 | 18.44 |
12M06 | 5.74 | -0.24 | -4.01% | 6.22 | 0.92 | 3.112 | 6.225 | 9.337 | 12.45 | 15.56 | 18.67 |
12M05 | 5.98 | -0.11 | -1.81% | 6.3 | 0.95 | 3.151 | 6.302 | 9.454 | 12.6 | 15.76 | 18.91 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
12M04 | 6.09 | -0.3 | -4.69% | 6.38 | 0.95 | 3.19 | 6.38 | 9.57 | 12.76 | 15.95 | 19.14 |
12M03 | 6.39 | -0.51 | -7.39% | 6.46 | 0.99 | 3.229 | 6.458 | 9.686 | 12.92 | 16.14 | 19.37 |
12M02 | 6.9 | +0.87 | +14.4% | 6.54 | 1.06 | 3.268 | 6.535 | 9.802 | 13.07 | 16.34 | 19.6 |
12M01 | 6.03 | +0.29 | +5.05% | 6.61 | 0.91 | 3.306 | 6.613 | 9.919 | 13.23 | 16.53 | 19.84 |
11M12 | 5.74 | -0.16 | -2.71% | 6.69 | 0.86 | 3.345 | 6.69 | 10.04 | 13.38 | 16.73 | 20.07 |
11M11 | 5.9 | -1.4 | -19.2% | 6.89 | 0.86 | 3.447 | 6.893 | 10.34 | 13.79 | 17.23 | 20.68 |
11M10 | 7.3 | -0.5 | -6.41% | 7.1 | 1.03 | 3.548 | 7.097 | 10.65 | 14.19 | 17.74 | 21.29 |
11M09 | 7.8 | -0.24 | -2.99% | 7.3 | 1.07 | 3.65 | 7.3 | 10.95 | 14.6 | 18.25 | 21.9 |
11M08 | 8.04 | -1.49 | -15.6% | 7.5 | 1.07 | 3.752 | 7.503 | 11.26 | 15.01 | 18.76 | 22.51 |
11M07 | 9.53 | -1.17 | -10.9% | 7.71 | 1.24 | 3.853 | 7.707 | 11.56 | 15.41 | 19.27 | 23.12 |
11M06 | 10.7 | +1.13 | +11.8% | 7.91 | 1.35 | 3.955 | 7.91 | 11.86 | 15.82 | 19.77 | 23.73 |
11M05 | 9.57 | -1.13 | -10.6% | 8.11 | 1.18 | 4.057 | 8.113 | 12.17 | 16.23 | 20.28 | 24.34 |
11M04 | 10.7 | -0.1 | -0.93% | 8.32 | 1.29 | 4.158 | 8.317 | 12.48 | 16.63 | 20.79 | 24.95 |
11M03 | 10.8 | -0.95 | -8.09% | 8.52 | 1.27 | 4.26 | 8.52 | 12.78 | 17.04 | 21.3 | 25.56 |
11M02 | 11.75 | -0.65 | -5.24% | 8.72 | 1.35 | 4.362 | 8.723 | 13.08 | 17.45 | 21.81 | 26.17 |
11M01 | 12.4 | -0.7 | -5.34% | 8.93 | 1.39 | 4.463 | 8.927 | 13.39 | 17.85 | 22.32 | 26.78 |
10M12 | 13.1 | +2.1 | +19.1% | 9.13 | 1.43 | 4.565 | 9.13 | 13.7 | 18.26 | 22.83 | 27.39 |
10M11 | 11 | -0.1 | -0.9% | 9.14 | 1.2 | 4.57 | 9.141 | 13.71 | 18.28 | 22.85 | 27.42 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
10M10 | 11.1 | -0.7 | -5.93% | 9.15 | 1.21 | 4.576 | 9.152 | 13.73 | 18.3 | 22.88 | 27.46 |
10M09 | 11.8 | +0.45 | +3.96% | 9.16 | 1.29 | 4.581 | 9.163 | 13.74 | 18.33 | 22.91 | 27.49 |
10M08 | 11.35 | -1.6 | -12.4% | 9.17 | 1.24 | 4.587 | 9.173 | 13.76 | 18.35 | 22.93 | 27.52 |
10M07 | 12.95 | +0.75 | +6.15% | 9.18 | 1.41 | 4.592 | 9.184 | 13.78 | 18.37 | 22.96 | 27.55 |
10M06 | 12.2 | 0 | 0% | 9.2 | 1.33 | 4.598 | 9.195 | 13.79 | 18.39 | 22.99 | 27.58 |
10M05 | 12.2 | -0.7 | -5.43% | 9.21 | 1.33 | 4.603 | 9.206 | 13.81 | 18.41 | 23.01 | 27.62 |
10M04 | 12.9 | -1.4 | -9.79% | 9.22 | 1.4 | 4.608 | 9.217 | 13.82 | 18.43 | 23.04 | 27.65 |
10M03 | 14.3 | +2 | +16.3% | 9.23 | 1.55 | 4.614 | 9.228 | 13.84 | 18.45 | 23.07 | 27.68 |
10M02 | 12.3 | -0.8 | -6.11% | 9.24 | 1.33 | 4.619 | 9.238 | 13.86 | 18.48 | 23.1 | 27.72 |
10M01 | 13.1 | -3.35 | -20.4% | 9.25 | 1.42 | 4.625 | 9.249 | 13.87 | 18.5 | 23.12 | 27.75 |
09M12 | 16.45 | +1.5 | +10% | 9.26 | 1.78 | 4.63 | 9.26 | 13.89 | 18.52 | 23.15 | 27.78 |
09M11 | 14.95 | +0.4 | +2.75% | 9.34 | 1.6 | 4.67 | 9.34 | 14.01 | 18.68 | 23.35 | 28.02 |
09M10 | 14.55 | -1.35 | -8.49% | 9.42 | 1.54 | 4.71 | 9.42 | 14.13 | 18.84 | 23.55 | 28.26 |
09M09 | 15.9 | +4.55 | +40.1% | 9.5 | 1.67 | 4.75 | 9.5 | 14.25 | 19 | 23.75 | 28.5 |
09M08 | 11.35 | -1.9 | -14.3% | 9.58 | 1.18 | 4.79 | 9.58 | 14.37 | 19.16 | 23.95 | 28.74 |
09M07 | 13.25 | +2.95 | +28.6% | 9.66 | 1.37 | 4.83 | 9.66 | 14.49 | 19.32 | 24.15 | 28.98 |
09M06 | 10.3 | -1.65 | -13.8% | 9.74 | 1.06 | 4.87 | 9.74 | 14.61 | 19.48 | 24.35 | 29.22 |
09M05 | 11.95 | +1.65 | +16% | 9.82 | 1.22 | 4.91 | 9.82 | 14.73 | 19.64 | 24.55 | 29.46 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
09M04 | 10.3 | +3.16 | +44.3% | 9.9 | 1.04 | 4.95 | 9.9 | 14.85 | 19.8 | 24.75 | 29.7 |
09M03 | 7.14 | +0.93 | +15% | 9.98 | 0.72 | 4.99 | 9.98 | 14.97 | 19.96 | 24.95 | 29.94 |
09M02 | 6.21 | +1.21 | +24.2% | 10.06 | 0.62 | 5.03 | 10.06 | 15.09 | 20.12 | 25.15 | 30.18 |
09M01 | 5 | +0.15 | +3.09% | 10.14 | 0.49 | 5.07 | 10.14 | 15.21 | 20.28 | 25.35 | 30.42 |
08M12 | 4.85 | +0.66 | +15.8% | 10.22 | 0.47 | 5.11 | 10.22 | 15.33 | 20.44 | 25.55 | 30.66 |
08M11 | 4.19 | -0.97 | -18.8% | 10.42 | 0.4 | 5.209 | 10.42 | 15.63 | 20.84 | 26.04 | 31.25 |
08M10 | 5.16 | -1.82 | -26.1% | 10.62 | 0.49 | 5.308 | 10.62 | 15.92 | 21.23 | 26.54 | 31.84 |
08M09 | 6.98 | -3.37 | -32.6% | 10.81 | 0.65 | 5.406 | 10.81 | 16.22 | 21.62 | 27.03 | 32.44 |
08M08 | 10.35 | -0.65 | -5.91% | 11.01 | 0.94 | 5.505 | 11.01 | 16.52 | 22.02 | 27.52 | 33.03 |
08M07 | 11 | -1.85 | -14.4% | 11.21 | 0.98 | 5.604 | 11.21 | 16.81 | 22.42 | 28.02 | 33.62 |
08M06 | 12.85 | -5.45 | -29.8% | 11.4 | 1.13 | 5.703 | 11.4 | 17.11 | 22.81 | 28.51 | 34.22 |
08M05 | 18.3 | -2.2 | -10.7% | 11.6 | 1.58 | 5.801 | 11.6 | 17.4 | 23.2 | 29.01 | 34.81 |
08M04 | 20.5 | +2.6 | +14.5% | 11.8 | 1.74 | 5.9 | 11.8 | 17.7 | 23.6 | 29.5 | 35.4 |
08M03 | 17.9 | -2 | -10.1% | 12 | 1.49 | 5.999 | 12 | 18 | 24 | 29.99 | 35.99 |
08M02 | 19.9 | +4.65 | +30.5% | 12.2 | 1.63 | 6.098 | 12.2 | 18.29 | 24.39 | 30.49 | 36.58 |
08M01 | 15.25 | -6.15 | -28.7% | 12.39 | 1.23 | 6.196 | 12.39 | 18.59 | 24.78 | 30.98 | 37.18 |
07M12 | 21.4 | -5 | -18.9% | 12.59 | 1.7 | 6.295 | 12.59 | 18.88 | 25.18 | 31.48 | 37.77 |
07M11 | 26.4 | -10.3 | -28.1% | 12.62 | 2.09 | 6.308 | 12.62 | 18.92 | 25.23 | 31.54 | 37.85 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
07M10 | 36.7 | -2.1 | -5.41% | 12.64 | 2.9 | 6.321 | 12.64 | 18.96 | 25.28 | 31.6 | 37.92 |
07M09 | 38.8 | +0.4 | +1.04% | 12.67 | 3.06 | 6.334 | 12.67 | 19 | 25.34 | 31.67 | 38 |
07M08 | 38.4 | -7.4 | -16.2% | 12.69 | 3.03 | 6.347 | 12.69 | 19.04 | 25.39 | 31.73 | 38.08 |
07M07 | 45.8 | +13.15 | +40.3% | 12.72 | 3.6 | 6.36 | 12.72 | 19.08 | 25.44 | 31.8 | 38.16 |
07M06 | 32.65 | +1.2 | +3.82% | 12.74 | 2.56 | 6.373 | 12.74 | 19.12 | 25.49 | 31.86 | 38.24 |
07M05 | 31.45 | +2.9 | +10.2% | 12.77 | 2.46 | 6.385 | 12.77 | 19.16 | 25.54 | 31.93 | 38.31 |
07M04 | 28.55 | -2.8 | -8.93% | 12.8 | 2.23 | 6.398 | 12.8 | 19.2 | 25.59 | 31.99 | 38.39 |
07M03 | 31.35 | +1.35 | +4.5% | 12.82 | 2.44 | 6.411 | 12.82 | 19.23 | 25.64 | 32.06 | 38.47 |
07M02 | 30 | +1 | +3.45% | 12.85 | 2.33 | 6.424 | 12.85 | 19.27 | 25.7 | 32.12 | 38.54 |
07M01 | 29 | -3.4 | -10.5% | 12.87 | 2.25 | 6.437 | 12.87 | 19.31 | 25.75 | 32.19 | 38.62 |
06M12 | 32.4 | +4.5 | +16.1% | 12.9 | 2.51 | 6.45 | 12.9 | 19.35 | 25.8 | 32.25 | 38.7 |
06M11 | 27.9 | +1.75 | +6.69% | 12.99 | 2.15 | 6.494 | 12.99 | 19.48 | 25.98 | 32.47 | 38.97 |
06M10 | 26.15 | -3.25 | -11.1% | 13.08 | 2 | 6.538 | 13.08 | 19.62 | 26.15 | 32.69 | 39.23 |
06M09 | 29.4 | -0.8 | -2.65% | 13.16 | 2.23 | 6.583 | 13.16 | 19.75 | 26.33 | 32.91 | 39.5 |
06M08 | 30.2 | -3.6 | -10.7% | 13.25 | 2.28 | 6.627 | 13.25 | 19.88 | 26.51 | 33.13 | 39.76 |
06M07 | 33.8 | -3.2 | -8.65% | 13.34 | 2.53 | 6.671 | 13.34 | 20.01 | 26.68 | 33.35 | 40.02 |
06M06 | 37 | -1.6 | -4.15% | 13.43 | 2.76 | 6.715 | 13.43 | 20.14 | 26.86 | 33.58 | 40.29 |
06M05 | 38.6 | +0.1 | +0.26% | 13.52 | 2.86 | 6.759 | 13.52 | 20.28 | 27.04 | 33.8 | 40.56 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1X | 1.5X | 2X | 2.5X | 3X |
06M04 | 38.5 | +4.5 | +13.2% | 13.61 | 2.83 | 6.803 | 13.61 | 20.41 | 27.21 | 34.02 | 40.82 |
06M03 | 34 | +5.35 | +18.7% | 13.7 | 2.48 | 6.848 | 13.7 | 20.54 | 27.39 | 34.24 | 41.08 |
06M02 | 28.65 | -0.55 | -1.88% | 13.78 | 2.08 | 6.892 | 13.78 | 20.68 | 27.57 | 34.46 | 41.35 |
06M01 | 29.2 | -1.5 | -4.89% | 13.87 | 2.11 | 6.936 | 13.87 | 20.81 | 27.74 | 34.68 | 41.62 |
05M12 | 30.7 | +4.5 | +17.2% | 13.96 | 2.2 | 6.98 | 13.96 | 20.94 | 27.92 | 34.9 | 41.88 |
05M11 | 26.2 | +2.65 | +11.3% | 13.92 | 1.88 | 6.958 | 13.92 | 20.87 | 27.83 | 34.79 | 41.74 |
05M10 | 23.55 | -1.8 | -7.1% | 13.87 | 1.7 | 6.935 | 13.87 | 20.8 | 27.74 | 34.68 | 41.61 |
05M09 | 25.35 | +5.25 | +26.1% | 13.82 | 1.83 | 6.913 | 13.82 | 20.74 | 27.65 | 34.56 | 41.48 |
05M08 | 20.1 | +2.45 | +13.9% | 13.78 | 1.46 | 6.89 | 13.78 | 20.67 | 27.56 | 34.45 | 41.34 |
05M07 | 17.65 | +0.65 | +3.82% | 13.74 | 1.29 | 6.868 | 13.74 | 20.6 | 27.47 | 34.34 | 41.21 |
05M06 | 17 | +1.55 | +10% | 13.69 | 1.24 | 6.845 | 13.69 | 20.54 | 27.38 | 34.22 | 41.07 |
05M05 | 15.45 | -0.3 | -1.9% | 13.64 | 1.13 | 6.822 | 13.64 | 20.47 | 27.29 | 34.11 | 40.94 |
05M04 | 15.75 | -0.6 | -3.67% | 13.6 | 1.16 | 6.8 | 13.6 | 20.4 | 27.2 | 34 | 40.8 |
05M03 | 16.35 | -0.35 | -2.1% | 13.56 | 1.21 | 6.778 | 13.56 | 20.33 | 27.11 | 33.89 | 40.66 |
05M02 | 16.7 | +1 | +6.37% | 13.51 | 1.24 | 6.755 | 13.51 | 20.26 | 27.02 | 33.78 | 40.53 |
05M01 | 15.7 | +0.4 | +2.61% | 13.46 | 1.17 | 6.732 | 13.46 | 20.2 | 26.93 | 33.66 | 40.39 |
04M12 | 15.3 | -1.5 | -8.93% | 13.42 | 1.14 | 6.71 | 13.42 | 20.13 | 26.84 | 33.55 | 40.26 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |
05M09 |
05M08 |
05M07 |
05M06 |
05M05 |
05M04 |
05M03 |
05M02 |
05M01 |
04M12 |