* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
---|
24M04 | 84.6 | +0.3 | +0.36% | 51.97 | 1.63 | 51.97 | 72.76 | 93.55 | 114.3 | 135.1 | 155.9 |
24M03 | 84.3 | +2.3 | +2.8% | 51.97 | 1.62 | 51.97 | 72.76 | 93.55 | 114.3 | 135.1 | 155.9 |
24M02 | 82 | -2.5 | -2.96% | 51.97 | 1.58 | 51.97 | 72.76 | 93.55 | 114.3 | 135.1 | 155.9 |
24M01 | 84.5 | -0.7 | -0.82% | 51.97 | 1.63 | 51.97 | 72.76 | 93.55 | 114.3 | 135.1 | 155.9 |
23M12 | 85.2 | -1.2 | -1.39% | 51.97 | 1.64 | 51.97 | 72.76 | 93.55 | 114.3 | 135.1 | 155.9 |
23M11 | 86.4 | +2.1 | +2.49% | 51.75 | 1.67 | 51.75 | 72.45 | 93.15 | 113.8 | 134.5 | 155.2 |
23M10 | 84.3 | -4.3 | -4.85% | 51.53 | 1.64 | 51.53 | 72.14 | 92.75 | 113.4 | 134 | 154.6 |
23M09 | 88.6 | +3.7 | +4.36% | 51.31 | 1.73 | 51.31 | 71.83 | 92.35 | 112.9 | 133.4 | 153.9 |
23M08 | 84.9 | +0.6 | +0.71% | 51.09 | 1.66 | 51.09 | 71.52 | 91.96 | 112.4 | 132.8 | 153.3 |
23M07 | 84.3 | -5.1 | -5.7% | 50.87 | 1.66 | 50.87 | 71.21 | 91.56 | 111.9 | 132.3 | 152.6 |
23M06 | 89.4 | +1.3 | +1.48% | 50.64 | 1.77 | 50.64 | 70.9 | 91.16 | 111.4 | 131.7 | 151.9 |
23M05 | 88.1 | -7.3 | -7.65% | 50.42 | 1.75 | 50.42 | 70.59 | 90.76 | 110.9 | 131.1 | 151.3 |
23M04 | 95.4 | +12.3 | +14.8% | 50.2 | 1.9 | 50.2 | 70.28 | 90.37 | 110.4 | 130.5 | 150.6 |
23M03 | 83.1 | -4.6 | -5.25% | 49.98 | 1.66 | 49.98 | 69.98 | 89.97 | 110 | 130 | 149.9 |
23M02 | 87.7 | +5.2 | +6.3% | 49.76 | 1.76 | 49.76 | 69.67 | 89.57 | 109.5 | 129.4 | 149.3 |
23M01 | 82.5 | -1.7 | -2.02% | 49.54 | 1.67 | 49.54 | 69.36 | 89.17 | 109 | 128.8 | 148.6 |
22M12 | 84.2 | +5.4 | +6.85% | 49.32 | 1.71 | 49.32 | 69.05 | 88.78 | 108.5 | 128.2 | 148 |
22M11 | 78.8 | -0.4 | -0.51% | 49.02 | 1.61 | 49.02 | 68.63 | 88.24 | 107.8 | 127.5 | 147.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
22M10 | 79.2 | +5.6 | +7.61% | 48.72 | 1.63 | 48.72 | 68.21 | 87.7 | 107.2 | 126.7 | 146.2 |
22M09 | 73.6 | +0.7 | +0.96% | 48.42 | 1.52 | 48.42 | 67.79 | 87.16 | 106.5 | 125.9 | 145.3 |
22M08 | 72.9 | +6.4 | +9.62% | 48.12 | 1.51 | 48.12 | 67.37 | 86.62 | 105.9 | 125.1 | 144.4 |
22M07 | 66.5 | +1.7 | +2.62% | 47.82 | 1.39 | 47.82 | 66.95 | 86.08 | 105.2 | 124.3 | 143.5 |
22M06 | 64.8 | +0.3 | +0.47% | 47.52 | 1.36 | 47.52 | 66.54 | 85.54 | 104.6 | 123.6 | 142.6 |
22M05 | 64.5 | -0.6 | -0.92% | 47.23 | 1.37 | 47.23 | 66.12 | 85.01 | 103.9 | 122.8 | 141.7 |
22M04 | 65.1 | -0.7 | -1.06% | 46.93 | 1.39 | 46.93 | 65.7 | 84.47 | 103.2 | 122 | 140.8 |
22M03 | 65.8 | -1.6 | -2.37% | 46.63 | 1.41 | 46.63 | 65.28 | 83.93 | 102.6 | 121.2 | 139.9 |
22M02 | 67.4 | +2.5 | +3.85% | 46.33 | 1.45 | 46.33 | 64.86 | 83.39 | 101.9 | 120.5 | 139 |
22M01 | 64.9 | -0.4 | -0.61% | 46.03 | 1.41 | 46.03 | 64.44 | 82.85 | 101.3 | 119.7 | 138.1 |
21M12 | 65.3 | -0.5 | -0.76% | 45.73 | 1.43 | 45.73 | 64.02 | 82.31 | 100.6 | 118.9 | 137.2 |
21M11 | 65.8 | -2.8 | -4.08% | 45.36 | 1.45 | 45.36 | 63.5 | 81.65 | 99.79 | 117.9 | 136.1 |
21M10 | 68.6 | -0.8 | -1.15% | 44.99 | 1.52 | 44.99 | 62.98 | 80.98 | 98.97 | 117 | 135 |
21M09 | 69.4 | -3.6 | -4.93% | 44.61 | 1.56 | 44.61 | 62.46 | 80.31 | 98.15 | 116 | 133.8 |
21M08 | 73 | +0.3 | +0.41% | 44.24 | 1.65 | 44.24 | 61.94 | 79.64 | 97.34 | 115 | 132.7 |
21M07 | 72.7 | -6.1 | -7.74% | 43.87 | 1.66 | 43.87 | 61.42 | 78.97 | 96.52 | 114.1 | 131.6 |
21M06 | 78.8 | -2.1 | -2.6% | 43.5 | 1.81 | 43.5 | 60.9 | 78.3 | 95.7 | 113.1 | 130.5 |
21M05 | 80.9 | -19.6 | -19.5% | 43.13 | 1.88 | 43.13 | 60.38 | 77.63 | 94.88 | 112.1 | 129.4 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
21M04 | 100.5 | +3.7 | +3.82% | 42.76 | 2.35 | 42.76 | 59.86 | 76.96 | 94.06 | 111.2 | 128.3 |
21M03 | 96.8 | +14.3 | +17.3% | 42.39 | 2.28 | 42.39 | 59.34 | 76.29 | 93.25 | 110.2 | 127.2 |
21M02 | 82.5 | +9 | +12.2% | 42.01 | 1.96 | 42.01 | 58.82 | 75.62 | 92.43 | 109.2 | 126 |
21M01 | 73.5 | -3.7 | -4.79% | 41.64 | 1.77 | 41.64 | 58.3 | 74.96 | 91.61 | 108.3 | 124.9 |
20M12 | 77.2 | +2 | +2.66% | 41.27 | 1.87 | 41.27 | 57.78 | 74.29 | 90.79 | 107.3 | 123.8 |
20M11 | 75.2 | +2.6 | +3.58% | 41.05 | 1.83 | 41.05 | 57.47 | 73.88 | 90.3 | 106.7 | 123.1 |
20M10 | 72.6 | -2.3 | -3.07% | 40.82 | 1.78 | 40.82 | 57.15 | 73.48 | 89.81 | 106.1 | 122.5 |
20M09 | 74.9 | -6.8 | -8.32% | 40.6 | 1.84 | 40.6 | 56.84 | 73.08 | 89.32 | 105.6 | 121.8 |
20M08 | 81.7 | -1.3 | -1.57% | 40.38 | 2.02 | 40.38 | 56.53 | 72.68 | 88.83 | 105 | 121.1 |
20M07 | 83 | -6.4 | -7.16% | 40.15 | 2.07 | 40.15 | 56.21 | 72.28 | 88.34 | 104.4 | 120.5 |
20M06 | 89.4 | +2.5 | +2.88% | 39.93 | 2.24 | 39.93 | 55.9 | 71.87 | 87.85 | 103.8 | 119.8 |
20M05 | 86.9 | +8.5 | +10.8% | 39.71 | 2.19 | 39.71 | 55.59 | 71.47 | 87.35 | 103.2 | 119.1 |
20M04 | 78.4 | +7.7 | +10.9% | 39.48 | 1.99 | 39.48 | 55.28 | 71.07 | 86.86 | 102.7 | 118.4 |
20M03 | 70.7 | -7.3 | -9.36% | 39.26 | 1.8 | 39.26 | 54.96 | 70.67 | 86.37 | 102.1 | 117.8 |
20M02 | 78 | -2.8 | -3.47% | 39.04 | 2 | 39.04 | 54.65 | 70.27 | 85.88 | 101.5 | 117.1 |
20M01 | 80.8 | -2.1 | -2.53% | 38.81 | 2.08 | 38.81 | 54.34 | 69.86 | 85.39 | 100.9 | 116.4 |
19M12 | 82.9 | -1.6 | -1.89% | 38.59 | 2.15 | 38.59 | 54.03 | 69.46 | 84.9 | 100.3 | 115.8 |
19M11 | 84.5 | +2.8 | +3.43% | 38.42 | 2.2 | 38.42 | 53.79 | 69.16 | 84.53 | 99.89 | 115.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
19M10 | 81.7 | +6.1 | +8.07% | 38.25 | 2.14 | 38.25 | 53.55 | 68.85 | 84.15 | 99.45 | 114.8 |
19M09 | 75.6 | +2 | +2.72% | 38.08 | 1.99 | 38.08 | 53.32 | 68.55 | 83.78 | 99.01 | 114.2 |
19M08 | 73.6 | -2.8 | -3.66% | 37.91 | 1.94 | 37.91 | 53.08 | 68.24 | 83.41 | 98.57 | 113.7 |
19M07 | 76.4 | -1.6 | -2.05% | 37.74 | 2.02 | 37.74 | 52.84 | 67.94 | 83.04 | 98.13 | 113.2 |
19M06 | 78 | +1 | +1.3% | 37.58 | 2.08 | 37.58 | 52.6 | 67.64 | 82.66 | 97.7 | 112.7 |
19M05 | 77 | +0.1 | +0.13% | 37.41 | 2.06 | 37.41 | 52.37 | 67.33 | 82.29 | 97.26 | 112.2 |
19M04 | 76.9 | -1 | -1.28% | 37.24 | 2.07 | 37.24 | 52.13 | 67.03 | 81.92 | 96.82 | 111.7 |
19M03 | 77.9 | 0 | 0% | 37.07 | 2.1 | 37.07 | 51.89 | 66.72 | 81.55 | 96.38 | 111.2 |
19M02 | 77.9 | +0.4 | +0.52% | 36.9 | 2.11 | 36.9 | 51.66 | 66.42 | 81.18 | 95.94 | 110.7 |
19M01 | 77.5 | -0.8 | -1.02% | 36.73 | 2.11 | 36.73 | 51.42 | 66.11 | 80.8 | 95.5 | 110.2 |
18M12 | 78.3 | -0.9 | -1.14% | 36.56 | 2.14 | 36.56 | 51.18 | 65.81 | 80.43 | 95.06 | 109.7 |
18M11 | 79.2 | +0.9 | +1.15% | 36.28 | 2.18 | 36.28 | 50.78 | 65.3 | 79.81 | 94.32 | 108.8 |
18M10 | 78.3 | -1.4 | -1.76% | 35.99 | 2.18 | 35.99 | 50.39 | 64.78 | 79.18 | 93.57 | 108 |
18M09 | 79.7 | -0.7 | -0.87% | 35.7 | 2.23 | 35.7 | 49.99 | 64.27 | 78.55 | 92.83 | 107.1 |
18M08 | 80.4 | +3.1 | +4.01% | 35.42 | 2.27 | 35.42 | 49.59 | 63.76 | 77.92 | 92.09 | 106.3 |
18M07 | 77.3 | -1.4 | -1.78% | 35.14 | 2.2 | 35.14 | 49.19 | 63.24 | 77.3 | 91.35 | 105.4 |
18M06 | 78.7 | +0.5 | +0.64% | 34.85 | 2.26 | 34.85 | 48.79 | 62.73 | 76.67 | 90.61 | 104.6 |
18M05 | 78.2 | -0.8 | -1.01% | 34.56 | 2.26 | 34.56 | 48.39 | 62.22 | 76.04 | 89.87 | 103.7 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
18M04 | 79 | +5.5 | +7.48% | 34.28 | 2.3 | 34.28 | 47.99 | 61.7 | 75.42 | 89.13 | 102.8 |
18M03 | 73.5 | +1.6 | +2.23% | 34 | 2.16 | 34 | 47.59 | 61.19 | 74.79 | 88.39 | 102 |
18M02 | 71.9 | +1.2 | +1.7% | 33.71 | 2.13 | 33.71 | 47.19 | 60.68 | 74.16 | 87.65 | 101.1 |
18M01 | 70.7 | -1.3 | -1.81% | 33.42 | 2.12 | 33.42 | 46.79 | 60.16 | 73.54 | 86.9 | 100.3 |
17M12 | 72 | -3.2 | -4.26% | 33.14 | 2.17 | 33.14 | 46.4 | 59.65 | 72.91 | 86.16 | 99.42 |
17M11 | 75.2 | -10.7 | -12.5% | 33.23 | 2.26 | 33.23 | 46.52 | 59.81 | 73.1 | 86.39 | 99.68 |
17M10 | 85.9 | -1.8 | -2.05% | 33.31 | 2.58 | 33.31 | 46.64 | 59.96 | 73.29 | 86.61 | 99.94 |
17M09 | 87.7 | +0.5 | +0.57% | 33.4 | 2.63 | 33.4 | 46.76 | 60.12 | 73.48 | 86.84 | 100.2 |
17M08 | 87.2 | 0 | 0% | 33.49 | 2.6 | 33.49 | 46.88 | 60.28 | 73.67 | 87.07 | 100.5 |
17M07 | 87.2 | -3 | -3.33% | 33.57 | 2.6 | 33.57 | 47 | 60.43 | 73.86 | 87.29 | 100.7 |
17M06 | 90.2 | +2.2 | +2.5% | 33.66 | 2.68 | 33.66 | 47.12 | 60.59 | 74.05 | 87.52 | 101 |
17M05 | 88 | -2.9 | -3.19% | 33.75 | 2.61 | 33.75 | 47.25 | 60.74 | 74.24 | 87.74 | 101.2 |
17M04 | 90.9 | -6 | -6.19% | 33.83 | 2.69 | 33.83 | 47.37 | 60.9 | 74.43 | 87.97 | 101.5 |
17M03 | 96.9 | -2.9 | -2.91% | 33.92 | 2.86 | 33.92 | 47.49 | 61.06 | 74.62 | 88.19 | 101.8 |
17M02 | 99.8 | +6.3 | +6.74% | 34.01 | 2.93 | 34.01 | 47.61 | 61.21 | 74.81 | 88.42 | 102 |
17M01 | 93.5 | -3.7 | -3.81% | 34.09 | 2.74 | 34.09 | 47.73 | 61.37 | 75.01 | 88.64 | 102.3 |
16M12 | 97.2 | -1.6 | -1.62% | 34.18 | 2.84 | 34.18 | 47.85 | 61.52 | 75.2 | 88.87 | 102.5 |
16M11 | 98.8 | +1.1 | +1.13% | 34.02 | 2.9 | 34.02 | 47.63 | 61.23 | 74.84 | 88.45 | 102.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
16M10 | 97.7 | -1.4 | -1.41% | 33.86 | 2.89 | 33.86 | 47.4 | 60.94 | 74.48 | 88.03 | 101.6 |
16M09 | 99.1 | -0.8 | -0.8% | 33.7 | 2.94 | 33.7 | 47.17 | 60.65 | 74.13 | 87.61 | 101.1 |
16M08 | 99.9 | +1.9 | +1.94% | 33.53 | 2.98 | 33.53 | 46.95 | 60.36 | 73.77 | 87.19 | 100.6 |
16M07 | 98 | -7.5 | -7.11% | 33.37 | 2.94 | 33.37 | 46.72 | 60.07 | 73.42 | 86.77 | 100.1 |
16M06 | 105.5 | +5 | +4.98% | 33.21 | 3.18 | 33.21 | 46.49 | 59.78 | 73.06 | 86.35 | 99.63 |
16M05 | 100.5 | +7.8 | +8.41% | 33.05 | 3.04 | 33.05 | 46.27 | 59.49 | 72.71 | 85.93 | 99.14 |
16M04 | 92.7 | -3.2 | -3.34% | 32.89 | 2.82 | 32.89 | 46.04 | 59.2 | 72.35 | 85.51 | 98.66 |
16M03 | 95.9 | +9.4 | +10.9% | 32.72 | 2.93 | 32.72 | 45.82 | 58.9 | 72 | 85.08 | 98.18 |
16M02 | 86.5 | +1.8 | +2.13% | 32.56 | 2.66 | 32.56 | 45.59 | 58.61 | 71.64 | 84.66 | 97.69 |
16M01 | 84.7 | -2.2 | -2.53% | 32.4 | 2.61 | 32.4 | 45.36 | 58.32 | 71.28 | 84.24 | 97.21 |
15M12 | 86.9 | -0.1 | -0.11% | 32.24 | 2.7 | 32.24 | 45.14 | 58.03 | 70.93 | 83.82 | 96.72 |
15M11 | 87 | +8.5 | +10.8% | 32.08 | 2.71 | 32.08 | 44.91 | 57.74 | 70.58 | 83.41 | 96.24 |
15M10 | 78.5 | +4.5 | +6.08% | 31.92 | 2.46 | 31.92 | 44.69 | 57.46 | 70.22 | 82.99 | 95.76 |
15M09 | 74 | +4.1 | +5.87% | 31.76 | 2.33 | 31.76 | 44.46 | 57.17 | 69.87 | 82.58 | 95.28 |
15M08 | 69.9 | -2.7 | -3.72% | 31.6 | 2.21 | 31.6 | 44.24 | 56.88 | 69.52 | 82.16 | 94.8 |
15M07 | 72.6 | -2.6 | -3.46% | 31.44 | 2.31 | 31.44 | 44.02 | 56.59 | 69.17 | 81.74 | 94.32 |
15M06 | 75.2 | -4.1 | -5.17% | 31.28 | 2.4 | 31.28 | 43.79 | 56.3 | 68.82 | 81.33 | 93.84 |
15M05 | 79.3 | -1.5 | -1.86% | 31.12 | 2.55 | 31.12 | 43.57 | 56.02 | 68.46 | 80.91 | 93.36 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
15M04 | 80.8 | +6 | +8.02% | 30.96 | 2.61 | 30.96 | 43.34 | 55.73 | 68.11 | 80.5 | 92.88 |
15M03 | 74.8 | +4.3 | +6.1% | 30.8 | 2.43 | 30.8 | 43.12 | 55.44 | 67.76 | 80.08 | 92.4 |
15M02 | 70.5 | 0 | 0% | 30.64 | 2.3 | 30.64 | 42.9 | 55.15 | 67.41 | 79.66 | 91.92 |
15M01 | 70.5 | 0 | 0% | 30.48 | 2.31 | 30.48 | 42.67 | 54.86 | 67.06 | 79.25 | 91.44 |
14M12 | 70.5 | +1.3 | +1.88% | 30.32 | 2.33 | 30.32 | 42.45 | 54.58 | 66.7 | 78.83 | 90.96 |
14M11 | 69.2 | +9 | +15% | 29.54 | 2.34 | 29.54 | 41.36 | 53.18 | 65 | 76.82 | 88.64 |
14M10 | 60.2 | -7 | -10.4% | 28.77 | 2.09 | 28.77 | 40.28 | 51.79 | 63.29 | 74.8 | 86.31 |
14M09 | 67.2 | -2.2 | -3.17% | 28 | 2.4 | 28 | 39.19 | 50.39 | 61.59 | 72.79 | 83.98 |
14M08 | 69.4 | -1.3 | -1.84% | 27.22 | 2.55 | 27.22 | 38.11 | 49 | 59.88 | 70.77 | 81.66 |
14M07 | 70.7 | -11.1 | -13.6% | 26.44 | 2.67 | 26.44 | 37.02 | 47.6 | 58.18 | 68.76 | 79.34 |
14M06 | 81.8 | +1.3 | +1.61% | 25.67 | 3.19 | 25.67 | 35.94 | 46.21 | 56.47 | 66.74 | 77.01 |
14M05 | 80.5 | +18.9 | +30.7% | 24.9 | 3.23 | 24.9 | 34.85 | 44.81 | 54.77 | 64.73 | 74.68 |
14M04 | 61.6 | +2.3 | +3.88% | 24.12 | 2.55 | 24.12 | 33.77 | 43.42 | 53.06 | 62.71 | 72.36 |
14M03 | 59.3 | +1.5 | +2.6% | 23.34 | 2.54 | 23.34 | 32.68 | 42.02 | 51.36 | 60.7 | 70.04 |
14M02 | 57.8 | +2.1 | +3.77% | 22.57 | 2.56 | 22.57 | 31.6 | 40.63 | 49.65 | 58.68 | 67.71 |
14M01 | 55.7 | +0.1 | +0.18% | 21.8 | 2.56 | 21.8 | 30.51 | 39.23 | 47.95 | 56.67 | 65.38 |
13M12 | 55.6 | -1.5 | -2.63% | 21.02 | 2.65 | 21.02 | 29.43 | 37.84 | 46.24 | 54.65 | 63.06 |
13M11 | 57.1 | 0 | 0% | 20.97 | 2.72 | 20.97 | 29.35 | 37.74 | 46.13 | 54.51 | 62.9 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
13M10 | 57.1 | -2.1 | -3.55% | 20.91 | 2.73 | 20.91 | 29.28 | 37.64 | 46.01 | 54.37 | 62.74 |
13M09 | 59.2 | +1.1 | +1.89% | 20.86 | 2.84 | 20.86 | 29.2 | 37.55 | 45.89 | 54.24 | 62.58 |
13M08 | 58.1 | -6 | -9.36% | 20.81 | 2.79 | 20.81 | 29.13 | 37.45 | 45.77 | 54.1 | 62.42 |
13M07 | 64.1 | +5.6 | +9.57% | 20.75 | 3.09 | 20.75 | 29.05 | 37.36 | 45.66 | 53.96 | 62.26 |
13M06 | 58.5 | +5.2 | +9.76% | 20.7 | 2.83 | 20.7 | 28.98 | 37.26 | 45.54 | 53.82 | 62.1 |
13M05 | 53.3 | +7.15 | +15.5% | 20.65 | 2.58 | 20.65 | 28.91 | 37.16 | 45.42 | 53.68 | 61.94 |
13M04 | 46.15 | -1.75 | -3.65% | 20.59 | 2.24 | 20.59 | 28.83 | 37.07 | 45.31 | 53.54 | 61.78 |
13M03 | 47.9 | -0.75 | -1.54% | 20.54 | 2.33 | 20.54 | 28.76 | 36.97 | 45.19 | 53.4 | 61.62 |
13M02 | 48.65 | +1.3 | +2.75% | 20.49 | 2.37 | 20.49 | 28.68 | 36.88 | 45.07 | 53.27 | 61.46 |
13M01 | 47.35 | +0.15 | +0.32% | 20.43 | 2.32 | 20.43 | 28.61 | 36.78 | 44.95 | 53.13 | 61.3 |
12M12 | 47.2 | +4.25 | +9.9% | 20.38 | 2.32 | 20.38 | 28.53 | 36.68 | 44.84 | 52.99 | 61.14 |
12M11 | 42.95 | -0.65 | -1.49% | 20.39 | 2.11 | 20.39 | 28.54 | 36.7 | 44.85 | 53.01 | 61.16 |
12M10 | 43.6 | -4.6 | -9.54% | 20.4 | 2.14 | 20.4 | 28.55 | 36.71 | 44.87 | 53.03 | 61.18 |
12M09 | 48.2 | +3.4 | +7.59% | 20.4 | 2.36 | 20.4 | 28.56 | 36.72 | 44.89 | 53.05 | 61.21 |
12M08 | 44.8 | -1.8 | -3.86% | 20.41 | 2.2 | 20.41 | 28.57 | 36.74 | 44.9 | 53.07 | 61.23 |
12M07 | 46.6 | +2.05 | +4.6% | 20.42 | 2.28 | 20.42 | 28.58 | 36.75 | 44.92 | 53.09 | 61.25 |
12M06 | 44.55 | -2.55 | -5.41% | 20.42 | 2.18 | 20.42 | 28.59 | 36.76 | 44.93 | 53.1 | 61.27 |
12M05 | 47.1 | -1.65 | -3.38% | 20.43 | 2.31 | 20.43 | 28.61 | 36.78 | 44.95 | 53.12 | 61.3 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
12M04 | 48.75 | -2.75 | -5.34% | 20.44 | 2.39 | 20.44 | 28.62 | 36.79 | 44.97 | 53.14 | 61.32 |
12M03 | 51.5 | +0.3 | +0.59% | 20.45 | 2.52 | 20.45 | 28.63 | 36.81 | 44.98 | 53.16 | 61.34 |
12M02 | 51.2 | +8.9 | +21% | 20.45 | 2.5 | 20.45 | 28.64 | 36.82 | 45 | 53.18 | 61.36 |
12M01 | 42.3 | +1.1 | +2.67% | 20.46 | 2.07 | 20.46 | 28.65 | 36.83 | 45.02 | 53.2 | 61.39 |
11M12 | 41.2 | +2.85 | +7.43% | 20.47 | 2.01 | 20.47 | 28.66 | 36.85 | 45.03 | 53.22 | 61.41 |
11M11 | 38.35 | -5.35 | -12.2% | 20.36 | 1.88 | 20.36 | 28.51 | 36.65 | 44.79 | 52.94 | 61.08 |
11M10 | 43.7 | +1.45 | +3.43% | 20.25 | 2.16 | 20.25 | 28.35 | 36.45 | 44.55 | 52.65 | 60.76 |
11M09 | 42.25 | -1.55 | -3.54% | 20.14 | 2.1 | 20.14 | 28.2 | 36.26 | 44.31 | 52.37 | 60.43 |
11M08 | 43.8 | -3.9 | -8.18% | 20.03 | 2.19 | 20.03 | 28.05 | 36.06 | 44.07 | 52.09 | 60.1 |
11M07 | 47.7 | -1.3 | -2.65% | 19.92 | 2.39 | 19.92 | 27.89 | 35.86 | 43.83 | 51.8 | 59.77 |
11M06 | 49 | -9.1 | -15.7% | 19.81 | 2.47 | 19.81 | 27.74 | 35.67 | 43.59 | 51.52 | 59.44 |
11M05 | 58.1 | -5.4 | -8.5% | 19.71 | 2.95 | 19.71 | 27.59 | 35.47 | 43.35 | 51.24 | 59.12 |
11M04 | 63.5 | +2.9 | +4.79% | 19.6 | 3.24 | 19.6 | 27.44 | 35.27 | 43.11 | 50.95 | 58.79 |
11M03 | 60.6 | +0.9 | +1.51% | 19.49 | 3.11 | 19.49 | 27.28 | 35.08 | 42.87 | 50.67 | 58.46 |
11M02 | 59.7 | -0.3 | -0.5% | 19.38 | 3.08 | 19.38 | 27.13 | 34.88 | 42.63 | 50.38 | 58.14 |
11M01 | 60 | +3.1 | +5.45% | 19.27 | 3.11 | 19.27 | 26.98 | 34.68 | 42.39 | 50.1 | 57.81 |
10M12 | 56.9 | -9.1 | -13.8% | 19.16 | 2.97 | 19.16 | 26.82 | 34.49 | 42.15 | 49.82 | 57.48 |
10M11 | 66 | -4 | -5.71% | 19.03 | 3.47 | 19.03 | 26.64 | 34.26 | 41.87 | 49.48 | 57.1 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
10M10 | 70 | +5 | +7.69% | 18.9 | 3.7 | 18.9 | 26.46 | 34.03 | 41.59 | 49.15 | 56.71 |
10M09 | 65 | +5.2 | +8.7% | 18.77 | 3.46 | 18.77 | 26.28 | 33.8 | 41.3 | 48.82 | 56.32 |
10M08 | 59.8 | +16.5 | +38.1% | 18.65 | 3.21 | 18.65 | 26.11 | 33.56 | 41.02 | 48.48 | 55.94 |
10M07 | 43.3 | +1.9 | +4.59% | 18.52 | 2.34 | 18.52 | 25.93 | 33.33 | 40.74 | 48.15 | 55.56 |
10M06 | 41.4 | -0.8 | -1.9% | 18.39 | 2.25 | 18.39 | 25.75 | 33.1 | 40.46 | 47.81 | 55.17 |
10M05 | 42.2 | +0.6 | +1.44% | 18.26 | 2.31 | 18.26 | 25.57 | 32.87 | 40.18 | 47.48 | 54.78 |
10M04 | 41.6 | +3.5 | +9.19% | 18.13 | 2.29 | 18.13 | 25.39 | 32.64 | 39.89 | 47.15 | 54.4 |
10M03 | 38.1 | +2.1 | +5.83% | 18.01 | 2.12 | 18.01 | 25.21 | 32.41 | 39.61 | 46.81 | 54.02 |
10M02 | 36 | +0.8 | +2.27% | 17.88 | 2.01 | 17.88 | 25.03 | 32.18 | 39.33 | 46.48 | 53.63 |
10M01 | 35.2 | -4.1 | -10.4% | 17.75 | 1.98 | 17.75 | 24.85 | 31.95 | 39.05 | 46.15 | 53.24 |
09M12 | 39.3 | +0.9 | +2.34% | 17.62 | 2.23 | 17.62 | 24.67 | 31.72 | 38.76 | 45.81 | 52.86 |
09M11 | 38.4 | +0.4 | +1.05% | 17.64 | 2.18 | 17.64 | 24.7 | 31.76 | 38.82 | 45.87 | 52.93 |
09M10 | 38 | -4.55 | -10.7% | 17.67 | 2.15 | 17.67 | 24.73 | 31.8 | 38.87 | 45.93 | 53 |
09M09 | 42.55 | -0.65 | -1.5% | 17.69 | 2.41 | 17.69 | 24.77 | 31.84 | 38.92 | 45.99 | 53.07 |
09M08 | 43.2 | -3.5 | -7.49% | 17.71 | 2.44 | 17.71 | 24.8 | 31.88 | 38.97 | 46.05 | 53.14 |
09M07 | 46.7 | +10.2 | +27.9% | 17.74 | 2.63 | 17.74 | 24.83 | 31.93 | 39.02 | 46.12 | 53.21 |
09M06 | 36.5 | -0.8 | -2.14% | 17.76 | 2.06 | 17.76 | 24.86 | 31.97 | 39.07 | 46.18 | 53.28 |
09M05 | 37.3 | +1.75 | +4.92% | 17.78 | 2.1 | 17.78 | 24.9 | 32.01 | 39.12 | 46.24 | 53.35 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
09M04 | 35.55 | +5.25 | +17.3% | 17.81 | 2 | 17.81 | 24.93 | 32.05 | 39.17 | 46.3 | 53.42 |
09M03 | 30.3 | +3.9 | +14.8% | 17.83 | 1.7 | 17.83 | 24.96 | 32.09 | 39.23 | 46.36 | 53.49 |
09M02 | 26.4 | +0.6 | +2.33% | 17.85 | 1.48 | 17.85 | 24.99 | 32.14 | 39.28 | 46.42 | 53.56 |
09M01 | 25.8 | +0.4 | +1.57% | 17.88 | 1.44 | 17.88 | 25.03 | 32.18 | 39.33 | 46.48 | 53.63 |
08M12 | 25.4 | +1 | +4.1% | 17.9 | 1.42 | 17.9 | 25.06 | 32.22 | 39.38 | 46.54 | 53.7 |
08M11 | 24.4 | -0.6 | -2.4% | 17.85 | 1.37 | 17.85 | 24.99 | 32.14 | 39.28 | 46.42 | 53.56 |
08M10 | 25 | -2.8 | -10.1% | 17.81 | 1.4 | 17.81 | 24.93 | 32.05 | 39.17 | 46.3 | 53.42 |
08M09 | 27.8 | -6.9 | -19.9% | 17.76 | 1.57 | 17.76 | 24.86 | 31.97 | 39.07 | 46.18 | 53.28 |
08M08 | 34.7 | +0.4 | +1.17% | 17.71 | 1.96 | 17.71 | 24.8 | 31.88 | 38.97 | 46.05 | 53.14 |
08M07 | 34.3 | +4.2 | +14% | 17.67 | 1.94 | 17.67 | 24.73 | 31.8 | 38.87 | 45.93 | 53 |
08M06 | 30.1 | -3.1 | -9.34% | 17.62 | 1.71 | 17.62 | 24.67 | 31.72 | 38.76 | 45.81 | 52.86 |
08M05 | 33.2 | -5.05 | -13.2% | 17.57 | 1.89 | 17.57 | 24.6 | 31.63 | 38.66 | 45.69 | 52.72 |
08M04 | 38.25 | +2.95 | +8.36% | 17.53 | 2.18 | 17.53 | 24.54 | 31.55 | 38.56 | 45.57 | 52.58 |
08M03 | 35.3 | +6.8 | +23.9% | 17.48 | 2.02 | 17.48 | 24.47 | 31.46 | 38.46 | 45.45 | 52.44 |
08M02 | 28.5 | +4.9 | +20.8% | 17.43 | 1.63 | 17.43 | 24.41 | 31.38 | 38.35 | 45.33 | 52.3 |
08M01 | 23.6 | -2.9 | -10.9% | 17.39 | 1.36 | 17.39 | 24.34 | 31.3 | 38.25 | 45.21 | 52.16 |
07M12 | 26.5 | -1.4 | -5.02% | 17.34 | 1.53 | 17.34 | 24.28 | 31.21 | 38.15 | 45.08 | 52.02 |
07M11 | 27.9 | -5.5 | -16.5% | 17.4 | 1.6 | 17.4 | 24.36 | 31.32 | 38.27 | 45.23 | 52.19 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
07M10 | 33.4 | -5.3 | -13.7% | 17.45 | 1.91 | 17.45 | 24.44 | 31.42 | 38.4 | 45.38 | 52.36 |
07M09 | 38.7 | +0.6 | +1.57% | 17.51 | 2.21 | 17.51 | 24.52 | 31.52 | 38.53 | 45.53 | 52.54 |
07M08 | 38.1 | -10.75 | -22% | 17.57 | 2.17 | 17.57 | 24.6 | 31.63 | 38.65 | 45.68 | 52.71 |
07M07 | 48.85 | +5.45 | +12.6% | 17.63 | 2.77 | 17.63 | 24.68 | 31.73 | 38.78 | 45.83 | 52.88 |
07M06 | 43.4 | +9.4 | +27.6% | 17.69 | 2.45 | 17.69 | 24.76 | 31.83 | 38.91 | 45.98 | 53.06 |
07M05 | 34 | 0 | 0% | 17.74 | 1.92 | 17.74 | 24.84 | 31.94 | 39.03 | 46.13 | 53.23 |
07M04 | 34 | +0.15 | +0.44% | 17.8 | 1.91 | 17.8 | 24.92 | 32.04 | 39.16 | 46.28 | 53.4 |
07M03 | 33.85 | +0.1 | +0.3% | 17.86 | 1.9 | 17.86 | 25 | 32.14 | 39.29 | 46.43 | 53.57 |
07M02 | 33.75 | +0.45 | +1.35% | 17.92 | 1.88 | 17.92 | 25.08 | 32.25 | 39.41 | 46.58 | 53.74 |
07M01 | 33.3 | -0.5 | -1.48% | 17.97 | 1.85 | 17.97 | 25.16 | 32.35 | 39.54 | 46.73 | 53.92 |
06M12 | 33.8 | +5.9 | +21.1% | 18.03 | 1.87 | 18.03 | 25.24 | 32.45 | 39.67 | 46.88 | 54.09 |
06M11 | 27.9 | +3.4 | +13.9% | 17.93 | 1.56 | 17.93 | 25.1 | 32.27 | 39.44 | 46.61 | 53.78 |
06M10 | 24.5 | +1.6 | +6.99% | 17.82 | 1.37 | 17.82 | 24.95 | 32.08 | 39.21 | 46.34 | 53.47 |
06M09 | 22.9 | +0.6 | +2.69% | 17.72 | 1.29 | 17.72 | 24.81 | 31.9 | 38.98 | 46.07 | 53.16 |
06M08 | 22.3 | -0.7 | -3.04% | 17.62 | 1.27 | 17.62 | 24.66 | 31.71 | 38.76 | 45.8 | 52.85 |
06M07 | 23 | -1.7 | -6.88% | 17.51 | 1.31 | 17.51 | 24.52 | 31.52 | 38.53 | 45.53 | 52.54 |
06M06 | 24.7 | -0.3 | -1.2% | 17.41 | 1.42 | 17.41 | 24.37 | 31.34 | 38.3 | 45.27 | 52.23 |
06M05 | 25 | -0.95 | -3.66% | 17.31 | 1.44 | 17.31 | 24.23 | 31.15 | 38.07 | 45 | 51.92 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
1X | 1.4X | 1.8X | 2.2X | 2.6X | 3X |
06M04 | 25.95 | +0.65 | +2.57% | 17.2 | 1.51 | 17.2 | 24.08 | 30.97 | 37.85 | 44.73 | 51.61 |
06M03 | 25.3 | -1.2 | -4.53% | 17.1 | 1.48 | 17.1 | 23.94 | 30.78 | 37.62 | 44.46 | 51.3 |
06M02 | 26.5 | -0.2 | -0.75% | 17 | 1.56 | 17 | 23.8 | 30.59 | 37.39 | 44.19 | 50.99 |
06M01 | 26.7 | -0.8 | -2.91% | 16.89 | 1.58 | 16.89 | 23.65 | 30.41 | 37.17 | 43.92 | 50.68 |
05M12 | 27.5 | +2.2 | +8.7% | 16.79 | 1.64 | 16.79 | 23.51 | 30.22 | 36.94 | 43.65 | 50.37 |
05M11 | 25.3 | -1.5 | -5.6% | 16.79 | 1.51 | 16.79 | 23.51 | 30.22 | 36.94 | 43.65 | 50.37 |
05M10 | 26.8 | +7.8 | +41.1% | 16.79 | 1.6 | 16.79 | 23.51 | 30.22 | 36.94 | 43.65 | 50.37 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |
07M04 |
07M03 |
07M02 |
07M01 |
06M12 |
06M11 |
06M10 |
06M09 |
06M08 |
06M07 |
06M06 |
06M05 |
交易 月份 |
06M04 |
06M03 |
06M02 |
06M01 |
05M12 |
05M11 |
05M10 |