Goodinfo!台灣股市資訊網
股票代號/名稱
登入網站使用google帳號進行登入使用facebook帳號進行登入
基本概況
 個股市況
 基本資料
 新聞公告
 經營績效
 資產狀況
 現金流量
 每月營收
 產品營收
股東權益
 股東會日程
 股利政策
 除權息日程
 停資停券日
 員工薪資
財務報表
 資產負債表
 損益表
 現金流量表
 財務比率表
 財務評分表
 財報比較
籌碼分析
 法人買賣
 融資融券
 現股當沖
 持股分級
 股東結構
 董監持股
 申報轉讓
技術分析
 個股K線圖
 K線比較圖
 本益比河流圖
 本淨比河流圖
 乖離率河流圖
 季漲跌統計
 月漲跌統計
其他
 上一檔股票
 下一檔股票
 上市大盤
 上櫃大盤
 回到首頁

1585 鎧鉅資料日期: 04/26
成交價 昨收 漲跌價 漲跌幅 振幅 開盤 最高 最低
9.34 9.35 -0.01 -0.11% 0.75% 9.35 9.36 9.29
成交張數 成交金額 成交筆數 成交均張 成交均價 PBR PER PEG
8175.41萬 11 7.4張/筆 9.31元 10.49 N/A N/A
昨日張數 昨日金額 昨日筆數 昨日均張 昨日均價 昨漲跌價 (幅)
32.7萬 6 0.5張/筆 9元 -0.07 (-0.74%)

連漲連跌: 連3跌  ( -0.13元 / -1.37%)        
財報評分: 最新34分 / 平均27分        

1585 鎧鉅 本淨比河流圖 (日線/週線/月線/季線/年線)  

 * 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。

 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。

 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。

 ~   匯出: 
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
24M049.34-0.66-6.6%0.1277.830.060.1440.2280.3120.3960.48
24M0310+0.4+4.17%0.1283.330.060.1440.2280.3120.3960.48
24M029.6-0.45-4.48%0.12800.060.1440.2280.3120.3960.48
24M0110.05-0.35-3.37%0.1283.750.060.1440.2280.3120.3960.48
23M1210.4+0.05+0.48%0.1286.670.060.1440.2280.3120.3960.48
23M1110.35+0.15+1.47%0.2541.820.1240.2970.470.6440.8170.99
23M1010.2-1.85-15.4%0.3827.20.1880.450.7130.9751.2381.5
23M0912.05+1.1+10%0.523.980.2510.6030.9551.3071.6582.01
23M0810.95+1.15+11.7%0.6317.380.3150.7561.1971.6382.0792.52
23M079.8-1.85-15.9%0.7612.940.3790.9091.4391.972.53.03
23M0611.65-2.45-17.4%0.8813.160.4421.0621.6812.3012.923.54
23M0514.1+0.05+0.36%1.0113.930.5061.2151.9242.6333.3414.05
23M0414.05-1.05-6.95%1.1412.320.571.3682.1662.9643.7624.56
23M0315.1+0.1+0.67%1.2711.910.6341.5212.4083.2954.1835.07
23M0215-1.55-9.37%1.410.750.6981.6742.653.6274.6035.58
23M0116.55+1.65+11.1%1.5210.870.7611.8272.8933.9585.0246.09
22M1214.9-2.15-12.6%1.659.030.8251.983.1354.295.4456.6
22M1117.05+2.75+19.2%1.6210.510.8111.9473.0834.2185.3546.49
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
22M1014.3-0.25-1.72%1.68.970.7981.9143.034.1475.2646.38
22M0914.55-2.25-13.4%1.579.280.7841.8812.9784.0765.1736.27
22M0816.8+0.85+5.33%1.5410.910.771.8482.9264.0045.0826.16
22M0715.95-0.85-5.06%1.5110.550.7561.8152.8743.9324.9916.05
22M0616.8-0.55-3.17%1.4811.310.7421.7822.8213.8614.95.94
22M0517.35+1.6+10.2%1.4611.90.7291.7492.7693.794.815.83
22M0415.75-2.75-14.9%1.4311.010.7151.7162.7173.7184.7195.72
22M0318.5+2.5+15.6%1.413.190.7011.6832.6653.6474.6285.61
22M0216-1.45-8.31%1.3811.640.6881.652.6123.5754.5385.5
22M0117.45+1+6.08%1.3512.950.6741.6172.563.5044.4475.39
21M1216.45+1.15+7.52%1.3212.460.661.5842.5083.4324.3565.28
21M1115.3+0.8+5.52%1.4210.750.7121.7082.7043.7014.6975.693
21M1014.5+0.35+2.47%1.539.50.7631.8322.9013.9695.0386.107
21M0914.15+0.75+5.6%1.638.680.8151.9563.0974.2385.3796.52
21M0813.4+2.05+18.1%1.737.730.8672.083.2934.5075.726.933
21M0711.35-3.15-21.7%1.846.180.9182.2043.494.7756.0617.347
21M0614.5+4.65+47.2%1.947.470.972.3283.6865.0446.4027.76
21M059.85-5.5-35.8%2.044.821.0222.4523.8825.3136.7438.173
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
21M0415.35-5.45-26.2%2.157.151.0732.5764.0795.5817.0848.587
21M0320.8+7.15+52.4%2.259.241.1252.74.2755.857.4259
21M0213.65+6.95+104%2.355.81.1772.8244.4716.1197.7669.413
21M016.7-5.75-46.2%2.462.731.2282.9484.6686.3878.1079.827
20M1212.45-1.05-7.78%2.564.861.283.0724.8646.6568.44810.24
20M1113.5+5.7+73.1%2.784.851.3913.3395.2877.2359.18211.13
20M107.8+0.75+10.6%3.012.61.5033.6065.717.8139.91712.02
20M097.05-0.63-8.2%3.232.181.6143.8736.1328.39210.6512.91
20M087.68+0.21+2.81%3.452.231.7254.146.5558.9711.3813.8
20M077.47+0.47+6.71%3.672.031.8364.4076.9789.54812.1214.69
20M067+0.8+12.9%3.91.81.9484.6747.40110.1312.8515.58
20M056.2-0.1-1.59%4.121.512.0594.9417.82310.7113.5916.47
20M046.3+0.12+1.94%4.341.452.175.2088.24611.2814.3217.36
20M036.18-1.57-20.3%4.561.352.2815.4758.66911.8615.0618.25
20M027.75-0.35-4.32%4.781.622.3925.7429.09212.4415.7919.14
20M018.1-1.05-11.5%5.011.622.5046.0099.51413.0216.5220.03
19M129.15+3.35+57.8%5.231.752.6156.2769.93713.617.2620.92
19M115.8-1.2-17.1%5.391.082.6966.47110.2514.0217.821.57
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
19M107-0.4-5.41%5.561.262.7786.66610.5514.4418.3322.22
19M097.4-1.25-14.5%5.721.292.8596.86110.8614.8718.8722.87
19M088.65-0.11-1.26%5.881.472.947.05611.1715.2919.423.52
19M078.76-0.29-3.2%6.041.453.0217.25111.4815.7119.9424.17
19M069.05+0.83+10.1%6.21.463.1027.44611.7916.1320.4824.82
19M058.22+0.12+1.48%6.371.293.1847.64112.116.5621.0125.47
19M048.1-1.13-12.2%6.531.243.2657.83612.4116.9821.5526.12
19M039.23-1.29-12.3%6.691.383.3468.03112.7217.422.0926.77
19M0210.52+0.46+4.57%6.861.533.4278.22613.0217.8222.6227.42
19M0110.06+0.06+0.6%7.021.433.5098.42113.3318.2523.1628.07
18M1210+0.64+6.84%7.181.393.598.61613.6418.6723.6928.72
18M119.36+0.55+6.24%7.371.273.6858.8441419.1624.3229.48
18M108.81-0.29-3.19%7.561.173.789.07214.3619.6624.9530.24
18M099.1+0.4+4.6%7.751.173.8759.314.7220.1525.5831
18M088.7+0.04+0.46%7.941.13.979.52815.0920.6426.231.76
18M078.66-0.34-3.78%8.131.074.0659.75615.4521.1426.8332.52
18M069-0.78-7.98%8.321.084.169.98415.8121.6327.4633.28
18M059.78-0.27-2.69%8.511.154.25510.2116.1722.1328.0834.04
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
18M0410.05+1.65+19.6%8.71.164.3510.4416.5322.6228.7134.8
18M038.4-1.2-12.5%8.890.944.44510.6716.8923.1129.3435.56
18M029.6-0.85-8.13%9.081.064.5410.917.2523.6129.9636.32
18M0110.45-1.35-11.4%9.271.134.63511.1217.6124.130.5937.08
17M1211.8+1.49+14.5%9.461.254.7311.3517.9724.631.2237.84
17M1110.31-1.24-10.7%9.441.094.71811.3217.9324.5331.1437.74
17M1011.55-2.7-18.9%9.411.234.70611.2917.8824.4731.0637.65
17M0914.25-0.27-1.86%9.391.524.69411.2617.8424.4130.9837.55
17M0814.52-0.03-0.21%9.361.554.68211.2417.7924.3430.937.45
17M0714.55-0.01-0.07%9.341.564.6711.2117.7424.2830.8237.36
17M0614.56-0.64-4.21%9.321.564.65811.1817.724.2230.7437.26
17M0515.2+0.47+3.19%9.291.644.64511.1517.6524.1630.6637.16
17M0414.73-0.75-4.84%9.271.594.63311.1217.6124.0930.5837.07
17M0315.48+3.58+30.1%9.241.674.62111.0917.5624.0330.536.97
17M0211.9+0.2+1.71%9.221.294.60911.0617.5123.9730.4236.87
17M0111.7+0.6+5.41%9.191.274.59711.0317.4723.930.3436.78
16M1211.1+4.95+80.5%9.171.214.5851117.4223.8430.2636.68
16M116.15+0.07+1.15%9.330.664.66611.217.7324.2630.837.33
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
16M106.08+0.03+0.5%9.490.644.74811.3918.0424.6931.3337.98
16M096.05+0.3+5.22%9.660.634.82911.5918.3525.1131.8738.63
16M085.75+0.03+0.52%9.820.594.9111.7818.6625.5332.4139.28
16M075.72-0.43-6.99%9.980.574.99111.9818.9725.9532.9439.93
16M066.15+0.83+15.6%10.140.615.07212.1719.2826.3833.4840.58
16M055.32+0.42+8.57%10.310.525.15412.3719.5826.834.0141.23
16M044.9+0.03+0.62%10.470.475.23512.5619.8927.2234.5541.88
16M034.87-0.13-2.6%10.630.465.31612.7620.227.6435.0942.53
16M025-0.1-1.96%10.80.465.39812.9520.5128.0735.6243.18
16M015.1+0.3+6.25%10.960.475.47913.1520.8228.4936.1643.83
15M124.8+0.02+0.42%11.120.435.5613.3421.1328.9136.744.48
15M114.7800%11.230.435.61313.4721.3329.1937.0544.91
15M104.78+0.28+6.22%11.330.425.66713.621.5329.4737.445.33
15M094.5+0.08+1.81%11.440.395.7213.7321.7429.7437.7545.76
15M084.42-0.83-15.8%11.550.385.77313.8621.9430.0238.146.19
15M075.25+0.1+1.94%11.650.455.82713.9822.1430.338.4646.61
15M065.15+0.67+15%11.760.445.8814.1122.3430.5838.8147.04
15M054.48-0.22-4.68%11.870.385.93314.2422.5530.8539.1647.47
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
15M044.7-0.2-4.08%11.970.395.98714.3722.7531.1339.5147.89
15M034.9-0.33-6.31%12.080.416.0414.522.9531.4139.8648.32
15M025.23+0.14+2.75%12.190.436.09314.6223.1531.6940.2248.75
15M015.09-0.06-1.17%12.290.416.14714.7523.3631.9640.5749.17
14M125.15+0.21+4.25%12.40.426.214.8823.5632.2440.9249.6
14M114.94-0.06-1.2%12.490.46.24414.9823.7332.4741.2149.95
14M105-0.1-1.96%12.580.46.28815.0923.8932.741.550.3
14M095.1+0.4+8.51%12.660.46.33115.1924.0632.9241.7950.65
14M084.7-0.01-0.21%12.750.376.37515.324.2233.1542.0851
14M074.71-0.9-16%12.840.376.41915.424.3933.3842.3651.35
14M065.61-0.29-4.92%12.920.436.46215.5124.5633.6142.6551.7
14M055.9+0.1+1.72%13.010.456.50615.6124.7233.8342.9452.05
14M045.8+1.75+43.2%13.10.446.5515.7224.8934.0643.2352.4
14M034.05-0.05-1.22%13.190.316.59415.8225.0634.2943.5252.75
14M024.1-0.18-4.21%13.270.316.63715.9325.2234.5243.8153.1
14M014.28+0.72+20.2%13.360.326.68116.0325.3934.7444.153.45
13M123.56+0.22+6.59%13.450.266.72516.1425.5534.9744.3853.8
13M113.34-0.71-17.5%13.470.256.73516.1625.5935.0244.4553.88
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
13M104.05+0.05+1.25%13.490.36.74416.1925.6335.0744.5153.95
13M094+0.22+5.82%13.510.36.75416.2125.6635.1244.5754.03
13M083.78+0.12+3.28%13.530.286.76316.2325.735.1744.6454.11
13M073.66-0.54-12.9%13.550.276.77316.2625.7435.2244.754.18
13M064.2+0.05+1.2%13.560.316.78216.2825.7735.2744.7654.26
13M054.15+0.1+2.47%13.580.316.79216.325.8135.3244.8354.34
13M044.05+0.05+1.25%13.60.36.80216.3225.8535.3744.8954.41
13M034-0.6-13%13.620.296.81116.3525.8835.4244.9554.49
13M024.6+0.05+1.1%13.640.346.82116.3725.9235.4745.0254.57
13M014.55-0.03-0.66%13.660.336.8316.3925.9635.5245.0854.64
12M124.58+0.74+19.3%13.680.336.8416.4225.9935.5745.1454.72
12M113.84+0.13+3.5%13.740.286.86816.4826.135.7145.3354.94
12M103.71-0.34-8.4%13.790.276.89516.5526.235.8545.5155.16
12M094.05+0.05+1.25%13.840.296.92216.6126.313645.6955.38
12M084-0.9-18.4%13.90.296.9516.6826.4136.1445.8755.6
12M074.9-0.1-2%13.960.356.97816.7526.5136.2846.0555.82
12M065-0.1-1.96%14.010.367.00516.8126.6236.4346.2356.04
12M055.1-0.37-6.76%14.060.367.03216.8826.7236.5746.4156.26
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
12M045.47-0.28-4.87%14.120.397.0616.9426.8336.7146.656.48
12M035.75-0.6-9.45%14.180.417.08817.0126.9336.8646.7856.7
12M026.3500%14.230.457.11517.0827.043746.9656.92
12M016.35-0.2-3.05%14.280.447.14217.1427.1437.1447.1457.14
11M126.55-0.2-2.96%14.340.467.1717.2127.2537.2847.3257.36
11M116.75-0.03-0.44%14.330.477.16517.1927.2337.2647.2957.32
11M106.78+0.68+11.1%14.320.477.15917.1827.237.2347.2557.27
11M096.1-1.1-15.3%14.310.437.15417.1727.1837.247.2157.23
11M087.2-1.54-17.6%14.30.57.14817.1627.1637.1747.1857.19
11M078.74-0.46-5%14.290.617.14317.1427.1437.1447.1457.14
11M069.2+0.85+10.2%14.280.647.13817.1327.1237.1247.1157.1
11M058.35+0.05+0.6%14.260.597.13217.1227.137.0947.0757.06
11M048.3-0.6-6.74%14.250.587.12717.127.0837.0647.0457.01
11M038.9-0.2-2.2%14.240.627.12117.0927.0637.034756.97
11M029.1-0.05-0.55%14.230.647.11617.0827.043746.9656.93
11M019.15-0.45-4.69%14.220.647.1117.0727.0236.9746.9356.88
10M129.6+1.1+12.9%14.210.687.10517.052736.9546.8956.84
10M118.5-0.05-0.58%14.160.67.0831726.9136.8346.7456.66
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
10M108.55-0.85-9.04%14.120.617.0616.9426.8336.7146.656.48
10M099.4-0.1-1.05%14.080.677.03816.8926.7436.646.4556.3
10M089.5+0.95+11.1%14.030.687.01516.8426.6636.4846.356.12
10M078.55-0.35-3.93%13.990.616.99316.7826.5736.3646.1555.94
10M068.9-0.5-5.32%13.940.646.9716.7326.4936.244655.76
10M059.400%13.90.686.94816.6726.436.1345.8555.58
10M049.4-0.2-2.08%13.850.686.92516.6226.3236.0145.755.4
10M039.6+0.1+1.05%13.80.76.90216.5726.2335.8945.5655.22
10M029.500%13.760.696.8816.5126.1435.7845.4155.04
10M019.5+0.5+5.56%13.720.696.85816.4626.0635.6645.2654.86
09M12900%13.670.666.83516.425.9735.5445.1154.68
09M11900%13.810.656.90616.5726.2435.9145.5855.25
09M109-0.2-2.17%13.950.656.97716.7426.5136.2846.0555.81
09M099.2+0.7+8.24%14.10.657.04716.9126.7836.6546.5156.38
09M088.5+1.45+20.6%14.240.67.11817.0827.0537.0246.9856.95
09M077.05-1.45-17.1%14.380.497.18917.2527.3237.3847.4557.51
09M068.5+3.5+70%14.520.597.2617.4227.5937.7547.9258.08
09M055+0.4+8.7%14.660.347.33117.5927.8638.1248.3858.65
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
09M044.6+0.6+15%14.80.317.40217.7628.1338.4948.8559.21
09M034-0.05-1.23%14.940.277.47217.9328.438.8649.3259.78
09M024.05-1.05-20.6%15.090.277.54318.128.6639.2349.7960.35
09M015.1+2.4+88.9%15.230.337.61418.2728.9339.5950.2560.91
08M122.7+0.3+12.5%15.370.187.68518.4429.239.9650.7261.48
08M112.4-9-78.9%15.450.167.72418.5429.3540.1650.9861.79
08M1011.4-3.35-22.7%15.520.737.76218.6329.540.3651.2362.1
08M0914.75-2.55-14.7%15.60.957.80118.7229.6440.5751.4962.41
08M0817.3-4.7-21.4%15.681.17.8418.8229.7940.7751.7462.72
08M072200%15.761.47.87918.9129.9440.975263.03
08M0622+1.8+8.91%15.841.397.9181930.0941.1752.2663.34
08M0520.2-2.2-9.82%15.911.277.95619.130.2341.3752.5163.65
08M0422.4-2.4-9.68%15.991.47.99519.1930.3841.5752.7763.96
08M0324.8+0.5+2.06%16.071.548.03419.2830.5341.7853.0264.27
08M0224.3+0.1+0.41%16.141.518.07219.3730.6841.9853.2864.58
08M0124.2-0.8-3.2%16.221.498.11119.4730.8242.1853.5364.89
07M1225-2-7.41%16.31.538.1519.5630.9742.3853.7965.2
07M1127-4.2-13.5%16.31.668.1519.5630.9742.3853.7965.2
交易
月份
收盤
漲跌
漲跌
河流圖
BPS
(元)
目前
PBR
(倍)
本淨比換算價格
0.5X1.2X1.9X2.6X3.3X4X
07M1031.2-3.3-9.57%16.31.918.1519.5630.9742.3853.7965.2
07M0934.5-1.5-4.17%16.32.128.1519.5630.9742.3853.7965.2
07M0836-9-20%16.32.218.1519.5630.9742.3853.7965.2
07M0745-2.15-4.56%16.32.768.1519.5630.9742.3853.7965.2
07M0647.15+10.15+27.4%16.32.898.1519.5630.9742.3853.7965.2
07M0537-5.3-12.5%16.32.278.1519.5630.9742.3853.7965.2


股豐資訊有限公司 (統一編號 24620254) 版權所有 © 2012-2024 Good Information Co., Ltd. All Rights Reserved.  (服務條款)

本網站運用 Cookie 技術以提供您更佳的瀏覽體驗,如果您持續使用本網站,代表您已同意使用。 (隱私及Cookies政策)

本網站所有資料僅供參考,如使用者依本資料交易發生交易損失需自行負責,股豐資訊有限公司 對資料內容錯誤、更新延誤或傳輸中斷不負任何責任。

ETtoday新聞雲 | Anue鉅亨 | PR Newswire | Investing.com 相關新聞標題與內容之著作權與智慧財產權均屬原網站及原作者所有,本網站僅提供新聞聯播,不主張任何權利。