* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。
* 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。
* 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
---|
24M04 | 9.34 | -0.66 | -6.6% | 0.12 | 77.83 | 0.06 | 0.144 | 0.228 | 0.312 | 0.396 | 0.48 |
24M03 | 10 | +0.4 | +4.17% | 0.12 | 83.33 | 0.06 | 0.144 | 0.228 | 0.312 | 0.396 | 0.48 |
24M02 | 9.6 | -0.45 | -4.48% | 0.12 | 80 | 0.06 | 0.144 | 0.228 | 0.312 | 0.396 | 0.48 |
24M01 | 10.05 | -0.35 | -3.37% | 0.12 | 83.75 | 0.06 | 0.144 | 0.228 | 0.312 | 0.396 | 0.48 |
23M12 | 10.4 | +0.05 | +0.48% | 0.12 | 86.67 | 0.06 | 0.144 | 0.228 | 0.312 | 0.396 | 0.48 |
23M11 | 10.35 | +0.15 | +1.47% | 0.25 | 41.82 | 0.124 | 0.297 | 0.47 | 0.644 | 0.817 | 0.99 |
23M10 | 10.2 | -1.85 | -15.4% | 0.38 | 27.2 | 0.188 | 0.45 | 0.713 | 0.975 | 1.238 | 1.5 |
23M09 | 12.05 | +1.1 | +10% | 0.5 | 23.98 | 0.251 | 0.603 | 0.955 | 1.307 | 1.658 | 2.01 |
23M08 | 10.95 | +1.15 | +11.7% | 0.63 | 17.38 | 0.315 | 0.756 | 1.197 | 1.638 | 2.079 | 2.52 |
23M07 | 9.8 | -1.85 | -15.9% | 0.76 | 12.94 | 0.379 | 0.909 | 1.439 | 1.97 | 2.5 | 3.03 |
23M06 | 11.65 | -2.45 | -17.4% | 0.88 | 13.16 | 0.442 | 1.062 | 1.681 | 2.301 | 2.92 | 3.54 |
23M05 | 14.1 | +0.05 | +0.36% | 1.01 | 13.93 | 0.506 | 1.215 | 1.924 | 2.633 | 3.341 | 4.05 |
23M04 | 14.05 | -1.05 | -6.95% | 1.14 | 12.32 | 0.57 | 1.368 | 2.166 | 2.964 | 3.762 | 4.56 |
23M03 | 15.1 | +0.1 | +0.67% | 1.27 | 11.91 | 0.634 | 1.521 | 2.408 | 3.295 | 4.183 | 5.07 |
23M02 | 15 | -1.55 | -9.37% | 1.4 | 10.75 | 0.698 | 1.674 | 2.65 | 3.627 | 4.603 | 5.58 |
23M01 | 16.55 | +1.65 | +11.1% | 1.52 | 10.87 | 0.761 | 1.827 | 2.893 | 3.958 | 5.024 | 6.09 |
22M12 | 14.9 | -2.15 | -12.6% | 1.65 | 9.03 | 0.825 | 1.98 | 3.135 | 4.29 | 5.445 | 6.6 |
22M11 | 17.05 | +2.75 | +19.2% | 1.62 | 10.51 | 0.811 | 1.947 | 3.083 | 4.218 | 5.354 | 6.49 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
22M10 | 14.3 | -0.25 | -1.72% | 1.6 | 8.97 | 0.798 | 1.914 | 3.03 | 4.147 | 5.264 | 6.38 |
22M09 | 14.55 | -2.25 | -13.4% | 1.57 | 9.28 | 0.784 | 1.881 | 2.978 | 4.076 | 5.173 | 6.27 |
22M08 | 16.8 | +0.85 | +5.33% | 1.54 | 10.91 | 0.77 | 1.848 | 2.926 | 4.004 | 5.082 | 6.16 |
22M07 | 15.95 | -0.85 | -5.06% | 1.51 | 10.55 | 0.756 | 1.815 | 2.874 | 3.932 | 4.991 | 6.05 |
22M06 | 16.8 | -0.55 | -3.17% | 1.48 | 11.31 | 0.742 | 1.782 | 2.821 | 3.861 | 4.9 | 5.94 |
22M05 | 17.35 | +1.6 | +10.2% | 1.46 | 11.9 | 0.729 | 1.749 | 2.769 | 3.79 | 4.81 | 5.83 |
22M04 | 15.75 | -2.75 | -14.9% | 1.43 | 11.01 | 0.715 | 1.716 | 2.717 | 3.718 | 4.719 | 5.72 |
22M03 | 18.5 | +2.5 | +15.6% | 1.4 | 13.19 | 0.701 | 1.683 | 2.665 | 3.647 | 4.628 | 5.61 |
22M02 | 16 | -1.45 | -8.31% | 1.38 | 11.64 | 0.688 | 1.65 | 2.612 | 3.575 | 4.538 | 5.5 |
22M01 | 17.45 | +1 | +6.08% | 1.35 | 12.95 | 0.674 | 1.617 | 2.56 | 3.504 | 4.447 | 5.39 |
21M12 | 16.45 | +1.15 | +7.52% | 1.32 | 12.46 | 0.66 | 1.584 | 2.508 | 3.432 | 4.356 | 5.28 |
21M11 | 15.3 | +0.8 | +5.52% | 1.42 | 10.75 | 0.712 | 1.708 | 2.704 | 3.701 | 4.697 | 5.693 |
21M10 | 14.5 | +0.35 | +2.47% | 1.53 | 9.5 | 0.763 | 1.832 | 2.901 | 3.969 | 5.038 | 6.107 |
21M09 | 14.15 | +0.75 | +5.6% | 1.63 | 8.68 | 0.815 | 1.956 | 3.097 | 4.238 | 5.379 | 6.52 |
21M08 | 13.4 | +2.05 | +18.1% | 1.73 | 7.73 | 0.867 | 2.08 | 3.293 | 4.507 | 5.72 | 6.933 |
21M07 | 11.35 | -3.15 | -21.7% | 1.84 | 6.18 | 0.918 | 2.204 | 3.49 | 4.775 | 6.061 | 7.347 |
21M06 | 14.5 | +4.65 | +47.2% | 1.94 | 7.47 | 0.97 | 2.328 | 3.686 | 5.044 | 6.402 | 7.76 |
21M05 | 9.85 | -5.5 | -35.8% | 2.04 | 4.82 | 1.022 | 2.452 | 3.882 | 5.313 | 6.743 | 8.173 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
21M04 | 15.35 | -5.45 | -26.2% | 2.15 | 7.15 | 1.073 | 2.576 | 4.079 | 5.581 | 7.084 | 8.587 |
21M03 | 20.8 | +7.15 | +52.4% | 2.25 | 9.24 | 1.125 | 2.7 | 4.275 | 5.85 | 7.425 | 9 |
21M02 | 13.65 | +6.95 | +104% | 2.35 | 5.8 | 1.177 | 2.824 | 4.471 | 6.119 | 7.766 | 9.413 |
21M01 | 6.7 | -5.75 | -46.2% | 2.46 | 2.73 | 1.228 | 2.948 | 4.668 | 6.387 | 8.107 | 9.827 |
20M12 | 12.45 | -1.05 | -7.78% | 2.56 | 4.86 | 1.28 | 3.072 | 4.864 | 6.656 | 8.448 | 10.24 |
20M11 | 13.5 | +5.7 | +73.1% | 2.78 | 4.85 | 1.391 | 3.339 | 5.287 | 7.235 | 9.182 | 11.13 |
20M10 | 7.8 | +0.75 | +10.6% | 3.01 | 2.6 | 1.503 | 3.606 | 5.71 | 7.813 | 9.917 | 12.02 |
20M09 | 7.05 | -0.63 | -8.2% | 3.23 | 2.18 | 1.614 | 3.873 | 6.132 | 8.392 | 10.65 | 12.91 |
20M08 | 7.68 | +0.21 | +2.81% | 3.45 | 2.23 | 1.725 | 4.14 | 6.555 | 8.97 | 11.38 | 13.8 |
20M07 | 7.47 | +0.47 | +6.71% | 3.67 | 2.03 | 1.836 | 4.407 | 6.978 | 9.548 | 12.12 | 14.69 |
20M06 | 7 | +0.8 | +12.9% | 3.9 | 1.8 | 1.948 | 4.674 | 7.401 | 10.13 | 12.85 | 15.58 |
20M05 | 6.2 | -0.1 | -1.59% | 4.12 | 1.51 | 2.059 | 4.941 | 7.823 | 10.71 | 13.59 | 16.47 |
20M04 | 6.3 | +0.12 | +1.94% | 4.34 | 1.45 | 2.17 | 5.208 | 8.246 | 11.28 | 14.32 | 17.36 |
20M03 | 6.18 | -1.57 | -20.3% | 4.56 | 1.35 | 2.281 | 5.475 | 8.669 | 11.86 | 15.06 | 18.25 |
20M02 | 7.75 | -0.35 | -4.32% | 4.78 | 1.62 | 2.392 | 5.742 | 9.092 | 12.44 | 15.79 | 19.14 |
20M01 | 8.1 | -1.05 | -11.5% | 5.01 | 1.62 | 2.504 | 6.009 | 9.514 | 13.02 | 16.52 | 20.03 |
19M12 | 9.15 | +3.35 | +57.8% | 5.23 | 1.75 | 2.615 | 6.276 | 9.937 | 13.6 | 17.26 | 20.92 |
19M11 | 5.8 | -1.2 | -17.1% | 5.39 | 1.08 | 2.696 | 6.471 | 10.25 | 14.02 | 17.8 | 21.57 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
19M10 | 7 | -0.4 | -5.41% | 5.56 | 1.26 | 2.778 | 6.666 | 10.55 | 14.44 | 18.33 | 22.22 |
19M09 | 7.4 | -1.25 | -14.5% | 5.72 | 1.29 | 2.859 | 6.861 | 10.86 | 14.87 | 18.87 | 22.87 |
19M08 | 8.65 | -0.11 | -1.26% | 5.88 | 1.47 | 2.94 | 7.056 | 11.17 | 15.29 | 19.4 | 23.52 |
19M07 | 8.76 | -0.29 | -3.2% | 6.04 | 1.45 | 3.021 | 7.251 | 11.48 | 15.71 | 19.94 | 24.17 |
19M06 | 9.05 | +0.83 | +10.1% | 6.2 | 1.46 | 3.102 | 7.446 | 11.79 | 16.13 | 20.48 | 24.82 |
19M05 | 8.22 | +0.12 | +1.48% | 6.37 | 1.29 | 3.184 | 7.641 | 12.1 | 16.56 | 21.01 | 25.47 |
19M04 | 8.1 | -1.13 | -12.2% | 6.53 | 1.24 | 3.265 | 7.836 | 12.41 | 16.98 | 21.55 | 26.12 |
19M03 | 9.23 | -1.29 | -12.3% | 6.69 | 1.38 | 3.346 | 8.031 | 12.72 | 17.4 | 22.09 | 26.77 |
19M02 | 10.52 | +0.46 | +4.57% | 6.86 | 1.53 | 3.427 | 8.226 | 13.02 | 17.82 | 22.62 | 27.42 |
19M01 | 10.06 | +0.06 | +0.6% | 7.02 | 1.43 | 3.509 | 8.421 | 13.33 | 18.25 | 23.16 | 28.07 |
18M12 | 10 | +0.64 | +6.84% | 7.18 | 1.39 | 3.59 | 8.616 | 13.64 | 18.67 | 23.69 | 28.72 |
18M11 | 9.36 | +0.55 | +6.24% | 7.37 | 1.27 | 3.685 | 8.844 | 14 | 19.16 | 24.32 | 29.48 |
18M10 | 8.81 | -0.29 | -3.19% | 7.56 | 1.17 | 3.78 | 9.072 | 14.36 | 19.66 | 24.95 | 30.24 |
18M09 | 9.1 | +0.4 | +4.6% | 7.75 | 1.17 | 3.875 | 9.3 | 14.72 | 20.15 | 25.58 | 31 |
18M08 | 8.7 | +0.04 | +0.46% | 7.94 | 1.1 | 3.97 | 9.528 | 15.09 | 20.64 | 26.2 | 31.76 |
18M07 | 8.66 | -0.34 | -3.78% | 8.13 | 1.07 | 4.065 | 9.756 | 15.45 | 21.14 | 26.83 | 32.52 |
18M06 | 9 | -0.78 | -7.98% | 8.32 | 1.08 | 4.16 | 9.984 | 15.81 | 21.63 | 27.46 | 33.28 |
18M05 | 9.78 | -0.27 | -2.69% | 8.51 | 1.15 | 4.255 | 10.21 | 16.17 | 22.13 | 28.08 | 34.04 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
18M04 | 10.05 | +1.65 | +19.6% | 8.7 | 1.16 | 4.35 | 10.44 | 16.53 | 22.62 | 28.71 | 34.8 |
18M03 | 8.4 | -1.2 | -12.5% | 8.89 | 0.94 | 4.445 | 10.67 | 16.89 | 23.11 | 29.34 | 35.56 |
18M02 | 9.6 | -0.85 | -8.13% | 9.08 | 1.06 | 4.54 | 10.9 | 17.25 | 23.61 | 29.96 | 36.32 |
18M01 | 10.45 | -1.35 | -11.4% | 9.27 | 1.13 | 4.635 | 11.12 | 17.61 | 24.1 | 30.59 | 37.08 |
17M12 | 11.8 | +1.49 | +14.5% | 9.46 | 1.25 | 4.73 | 11.35 | 17.97 | 24.6 | 31.22 | 37.84 |
17M11 | 10.31 | -1.24 | -10.7% | 9.44 | 1.09 | 4.718 | 11.32 | 17.93 | 24.53 | 31.14 | 37.74 |
17M10 | 11.55 | -2.7 | -18.9% | 9.41 | 1.23 | 4.706 | 11.29 | 17.88 | 24.47 | 31.06 | 37.65 |
17M09 | 14.25 | -0.27 | -1.86% | 9.39 | 1.52 | 4.694 | 11.26 | 17.84 | 24.41 | 30.98 | 37.55 |
17M08 | 14.52 | -0.03 | -0.21% | 9.36 | 1.55 | 4.682 | 11.24 | 17.79 | 24.34 | 30.9 | 37.45 |
17M07 | 14.55 | -0.01 | -0.07% | 9.34 | 1.56 | 4.67 | 11.21 | 17.74 | 24.28 | 30.82 | 37.36 |
17M06 | 14.56 | -0.64 | -4.21% | 9.32 | 1.56 | 4.658 | 11.18 | 17.7 | 24.22 | 30.74 | 37.26 |
17M05 | 15.2 | +0.47 | +3.19% | 9.29 | 1.64 | 4.645 | 11.15 | 17.65 | 24.16 | 30.66 | 37.16 |
17M04 | 14.73 | -0.75 | -4.84% | 9.27 | 1.59 | 4.633 | 11.12 | 17.61 | 24.09 | 30.58 | 37.07 |
17M03 | 15.48 | +3.58 | +30.1% | 9.24 | 1.67 | 4.621 | 11.09 | 17.56 | 24.03 | 30.5 | 36.97 |
17M02 | 11.9 | +0.2 | +1.71% | 9.22 | 1.29 | 4.609 | 11.06 | 17.51 | 23.97 | 30.42 | 36.87 |
17M01 | 11.7 | +0.6 | +5.41% | 9.19 | 1.27 | 4.597 | 11.03 | 17.47 | 23.9 | 30.34 | 36.78 |
16M12 | 11.1 | +4.95 | +80.5% | 9.17 | 1.21 | 4.585 | 11 | 17.42 | 23.84 | 30.26 | 36.68 |
16M11 | 6.15 | +0.07 | +1.15% | 9.33 | 0.66 | 4.666 | 11.2 | 17.73 | 24.26 | 30.8 | 37.33 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
16M10 | 6.08 | +0.03 | +0.5% | 9.49 | 0.64 | 4.748 | 11.39 | 18.04 | 24.69 | 31.33 | 37.98 |
16M09 | 6.05 | +0.3 | +5.22% | 9.66 | 0.63 | 4.829 | 11.59 | 18.35 | 25.11 | 31.87 | 38.63 |
16M08 | 5.75 | +0.03 | +0.52% | 9.82 | 0.59 | 4.91 | 11.78 | 18.66 | 25.53 | 32.41 | 39.28 |
16M07 | 5.72 | -0.43 | -6.99% | 9.98 | 0.57 | 4.991 | 11.98 | 18.97 | 25.95 | 32.94 | 39.93 |
16M06 | 6.15 | +0.83 | +15.6% | 10.14 | 0.61 | 5.072 | 12.17 | 19.28 | 26.38 | 33.48 | 40.58 |
16M05 | 5.32 | +0.42 | +8.57% | 10.31 | 0.52 | 5.154 | 12.37 | 19.58 | 26.8 | 34.01 | 41.23 |
16M04 | 4.9 | +0.03 | +0.62% | 10.47 | 0.47 | 5.235 | 12.56 | 19.89 | 27.22 | 34.55 | 41.88 |
16M03 | 4.87 | -0.13 | -2.6% | 10.63 | 0.46 | 5.316 | 12.76 | 20.2 | 27.64 | 35.09 | 42.53 |
16M02 | 5 | -0.1 | -1.96% | 10.8 | 0.46 | 5.398 | 12.95 | 20.51 | 28.07 | 35.62 | 43.18 |
16M01 | 5.1 | +0.3 | +6.25% | 10.96 | 0.47 | 5.479 | 13.15 | 20.82 | 28.49 | 36.16 | 43.83 |
15M12 | 4.8 | +0.02 | +0.42% | 11.12 | 0.43 | 5.56 | 13.34 | 21.13 | 28.91 | 36.7 | 44.48 |
15M11 | 4.78 | 0 | 0% | 11.23 | 0.43 | 5.613 | 13.47 | 21.33 | 29.19 | 37.05 | 44.91 |
15M10 | 4.78 | +0.28 | +6.22% | 11.33 | 0.42 | 5.667 | 13.6 | 21.53 | 29.47 | 37.4 | 45.33 |
15M09 | 4.5 | +0.08 | +1.81% | 11.44 | 0.39 | 5.72 | 13.73 | 21.74 | 29.74 | 37.75 | 45.76 |
15M08 | 4.42 | -0.83 | -15.8% | 11.55 | 0.38 | 5.773 | 13.86 | 21.94 | 30.02 | 38.1 | 46.19 |
15M07 | 5.25 | +0.1 | +1.94% | 11.65 | 0.45 | 5.827 | 13.98 | 22.14 | 30.3 | 38.46 | 46.61 |
15M06 | 5.15 | +0.67 | +15% | 11.76 | 0.44 | 5.88 | 14.11 | 22.34 | 30.58 | 38.81 | 47.04 |
15M05 | 4.48 | -0.22 | -4.68% | 11.87 | 0.38 | 5.933 | 14.24 | 22.55 | 30.85 | 39.16 | 47.47 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
15M04 | 4.7 | -0.2 | -4.08% | 11.97 | 0.39 | 5.987 | 14.37 | 22.75 | 31.13 | 39.51 | 47.89 |
15M03 | 4.9 | -0.33 | -6.31% | 12.08 | 0.41 | 6.04 | 14.5 | 22.95 | 31.41 | 39.86 | 48.32 |
15M02 | 5.23 | +0.14 | +2.75% | 12.19 | 0.43 | 6.093 | 14.62 | 23.15 | 31.69 | 40.22 | 48.75 |
15M01 | 5.09 | -0.06 | -1.17% | 12.29 | 0.41 | 6.147 | 14.75 | 23.36 | 31.96 | 40.57 | 49.17 |
14M12 | 5.15 | +0.21 | +4.25% | 12.4 | 0.42 | 6.2 | 14.88 | 23.56 | 32.24 | 40.92 | 49.6 |
14M11 | 4.94 | -0.06 | -1.2% | 12.49 | 0.4 | 6.244 | 14.98 | 23.73 | 32.47 | 41.21 | 49.95 |
14M10 | 5 | -0.1 | -1.96% | 12.58 | 0.4 | 6.288 | 15.09 | 23.89 | 32.7 | 41.5 | 50.3 |
14M09 | 5.1 | +0.4 | +8.51% | 12.66 | 0.4 | 6.331 | 15.19 | 24.06 | 32.92 | 41.79 | 50.65 |
14M08 | 4.7 | -0.01 | -0.21% | 12.75 | 0.37 | 6.375 | 15.3 | 24.22 | 33.15 | 42.08 | 51 |
14M07 | 4.71 | -0.9 | -16% | 12.84 | 0.37 | 6.419 | 15.4 | 24.39 | 33.38 | 42.36 | 51.35 |
14M06 | 5.61 | -0.29 | -4.92% | 12.92 | 0.43 | 6.462 | 15.51 | 24.56 | 33.61 | 42.65 | 51.7 |
14M05 | 5.9 | +0.1 | +1.72% | 13.01 | 0.45 | 6.506 | 15.61 | 24.72 | 33.83 | 42.94 | 52.05 |
14M04 | 5.8 | +1.75 | +43.2% | 13.1 | 0.44 | 6.55 | 15.72 | 24.89 | 34.06 | 43.23 | 52.4 |
14M03 | 4.05 | -0.05 | -1.22% | 13.19 | 0.31 | 6.594 | 15.82 | 25.06 | 34.29 | 43.52 | 52.75 |
14M02 | 4.1 | -0.18 | -4.21% | 13.27 | 0.31 | 6.637 | 15.93 | 25.22 | 34.52 | 43.81 | 53.1 |
14M01 | 4.28 | +0.72 | +20.2% | 13.36 | 0.32 | 6.681 | 16.03 | 25.39 | 34.74 | 44.1 | 53.45 |
13M12 | 3.56 | +0.22 | +6.59% | 13.45 | 0.26 | 6.725 | 16.14 | 25.55 | 34.97 | 44.38 | 53.8 |
13M11 | 3.34 | -0.71 | -17.5% | 13.47 | 0.25 | 6.735 | 16.16 | 25.59 | 35.02 | 44.45 | 53.88 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
13M10 | 4.05 | +0.05 | +1.25% | 13.49 | 0.3 | 6.744 | 16.19 | 25.63 | 35.07 | 44.51 | 53.95 |
13M09 | 4 | +0.22 | +5.82% | 13.51 | 0.3 | 6.754 | 16.21 | 25.66 | 35.12 | 44.57 | 54.03 |
13M08 | 3.78 | +0.12 | +3.28% | 13.53 | 0.28 | 6.763 | 16.23 | 25.7 | 35.17 | 44.64 | 54.11 |
13M07 | 3.66 | -0.54 | -12.9% | 13.55 | 0.27 | 6.773 | 16.26 | 25.74 | 35.22 | 44.7 | 54.18 |
13M06 | 4.2 | +0.05 | +1.2% | 13.56 | 0.31 | 6.782 | 16.28 | 25.77 | 35.27 | 44.76 | 54.26 |
13M05 | 4.15 | +0.1 | +2.47% | 13.58 | 0.31 | 6.792 | 16.3 | 25.81 | 35.32 | 44.83 | 54.34 |
13M04 | 4.05 | +0.05 | +1.25% | 13.6 | 0.3 | 6.802 | 16.32 | 25.85 | 35.37 | 44.89 | 54.41 |
13M03 | 4 | -0.6 | -13% | 13.62 | 0.29 | 6.811 | 16.35 | 25.88 | 35.42 | 44.95 | 54.49 |
13M02 | 4.6 | +0.05 | +1.1% | 13.64 | 0.34 | 6.821 | 16.37 | 25.92 | 35.47 | 45.02 | 54.57 |
13M01 | 4.55 | -0.03 | -0.66% | 13.66 | 0.33 | 6.83 | 16.39 | 25.96 | 35.52 | 45.08 | 54.64 |
12M12 | 4.58 | +0.74 | +19.3% | 13.68 | 0.33 | 6.84 | 16.42 | 25.99 | 35.57 | 45.14 | 54.72 |
12M11 | 3.84 | +0.13 | +3.5% | 13.74 | 0.28 | 6.868 | 16.48 | 26.1 | 35.71 | 45.33 | 54.94 |
12M10 | 3.71 | -0.34 | -8.4% | 13.79 | 0.27 | 6.895 | 16.55 | 26.2 | 35.85 | 45.51 | 55.16 |
12M09 | 4.05 | +0.05 | +1.25% | 13.84 | 0.29 | 6.922 | 16.61 | 26.31 | 36 | 45.69 | 55.38 |
12M08 | 4 | -0.9 | -18.4% | 13.9 | 0.29 | 6.95 | 16.68 | 26.41 | 36.14 | 45.87 | 55.6 |
12M07 | 4.9 | -0.1 | -2% | 13.96 | 0.35 | 6.978 | 16.75 | 26.51 | 36.28 | 46.05 | 55.82 |
12M06 | 5 | -0.1 | -1.96% | 14.01 | 0.36 | 7.005 | 16.81 | 26.62 | 36.43 | 46.23 | 56.04 |
12M05 | 5.1 | -0.37 | -6.76% | 14.06 | 0.36 | 7.032 | 16.88 | 26.72 | 36.57 | 46.41 | 56.26 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
12M04 | 5.47 | -0.28 | -4.87% | 14.12 | 0.39 | 7.06 | 16.94 | 26.83 | 36.71 | 46.6 | 56.48 |
12M03 | 5.75 | -0.6 | -9.45% | 14.18 | 0.41 | 7.088 | 17.01 | 26.93 | 36.86 | 46.78 | 56.7 |
12M02 | 6.35 | 0 | 0% | 14.23 | 0.45 | 7.115 | 17.08 | 27.04 | 37 | 46.96 | 56.92 |
12M01 | 6.35 | -0.2 | -3.05% | 14.28 | 0.44 | 7.142 | 17.14 | 27.14 | 37.14 | 47.14 | 57.14 |
11M12 | 6.55 | -0.2 | -2.96% | 14.34 | 0.46 | 7.17 | 17.21 | 27.25 | 37.28 | 47.32 | 57.36 |
11M11 | 6.75 | -0.03 | -0.44% | 14.33 | 0.47 | 7.165 | 17.19 | 27.23 | 37.26 | 47.29 | 57.32 |
11M10 | 6.78 | +0.68 | +11.1% | 14.32 | 0.47 | 7.159 | 17.18 | 27.2 | 37.23 | 47.25 | 57.27 |
11M09 | 6.1 | -1.1 | -15.3% | 14.31 | 0.43 | 7.154 | 17.17 | 27.18 | 37.2 | 47.21 | 57.23 |
11M08 | 7.2 | -1.54 | -17.6% | 14.3 | 0.5 | 7.148 | 17.16 | 27.16 | 37.17 | 47.18 | 57.19 |
11M07 | 8.74 | -0.46 | -5% | 14.29 | 0.61 | 7.143 | 17.14 | 27.14 | 37.14 | 47.14 | 57.14 |
11M06 | 9.2 | +0.85 | +10.2% | 14.28 | 0.64 | 7.138 | 17.13 | 27.12 | 37.12 | 47.11 | 57.1 |
11M05 | 8.35 | +0.05 | +0.6% | 14.26 | 0.59 | 7.132 | 17.12 | 27.1 | 37.09 | 47.07 | 57.06 |
11M04 | 8.3 | -0.6 | -6.74% | 14.25 | 0.58 | 7.127 | 17.1 | 27.08 | 37.06 | 47.04 | 57.01 |
11M03 | 8.9 | -0.2 | -2.2% | 14.24 | 0.62 | 7.121 | 17.09 | 27.06 | 37.03 | 47 | 56.97 |
11M02 | 9.1 | -0.05 | -0.55% | 14.23 | 0.64 | 7.116 | 17.08 | 27.04 | 37 | 46.96 | 56.93 |
11M01 | 9.15 | -0.45 | -4.69% | 14.22 | 0.64 | 7.11 | 17.07 | 27.02 | 36.97 | 46.93 | 56.88 |
10M12 | 9.6 | +1.1 | +12.9% | 14.21 | 0.68 | 7.105 | 17.05 | 27 | 36.95 | 46.89 | 56.84 |
10M11 | 8.5 | -0.05 | -0.58% | 14.16 | 0.6 | 7.083 | 17 | 26.91 | 36.83 | 46.74 | 56.66 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
10M10 | 8.55 | -0.85 | -9.04% | 14.12 | 0.61 | 7.06 | 16.94 | 26.83 | 36.71 | 46.6 | 56.48 |
10M09 | 9.4 | -0.1 | -1.05% | 14.08 | 0.67 | 7.038 | 16.89 | 26.74 | 36.6 | 46.45 | 56.3 |
10M08 | 9.5 | +0.95 | +11.1% | 14.03 | 0.68 | 7.015 | 16.84 | 26.66 | 36.48 | 46.3 | 56.12 |
10M07 | 8.55 | -0.35 | -3.93% | 13.99 | 0.61 | 6.993 | 16.78 | 26.57 | 36.36 | 46.15 | 55.94 |
10M06 | 8.9 | -0.5 | -5.32% | 13.94 | 0.64 | 6.97 | 16.73 | 26.49 | 36.24 | 46 | 55.76 |
10M05 | 9.4 | 0 | 0% | 13.9 | 0.68 | 6.948 | 16.67 | 26.4 | 36.13 | 45.85 | 55.58 |
10M04 | 9.4 | -0.2 | -2.08% | 13.85 | 0.68 | 6.925 | 16.62 | 26.32 | 36.01 | 45.7 | 55.4 |
10M03 | 9.6 | +0.1 | +1.05% | 13.8 | 0.7 | 6.902 | 16.57 | 26.23 | 35.89 | 45.56 | 55.22 |
10M02 | 9.5 | 0 | 0% | 13.76 | 0.69 | 6.88 | 16.51 | 26.14 | 35.78 | 45.41 | 55.04 |
10M01 | 9.5 | +0.5 | +5.56% | 13.72 | 0.69 | 6.858 | 16.46 | 26.06 | 35.66 | 45.26 | 54.86 |
09M12 | 9 | 0 | 0% | 13.67 | 0.66 | 6.835 | 16.4 | 25.97 | 35.54 | 45.11 | 54.68 |
09M11 | 9 | 0 | 0% | 13.81 | 0.65 | 6.906 | 16.57 | 26.24 | 35.91 | 45.58 | 55.25 |
09M10 | 9 | -0.2 | -2.17% | 13.95 | 0.65 | 6.977 | 16.74 | 26.51 | 36.28 | 46.05 | 55.81 |
09M09 | 9.2 | +0.7 | +8.24% | 14.1 | 0.65 | 7.047 | 16.91 | 26.78 | 36.65 | 46.51 | 56.38 |
09M08 | 8.5 | +1.45 | +20.6% | 14.24 | 0.6 | 7.118 | 17.08 | 27.05 | 37.02 | 46.98 | 56.95 |
09M07 | 7.05 | -1.45 | -17.1% | 14.38 | 0.49 | 7.189 | 17.25 | 27.32 | 37.38 | 47.45 | 57.51 |
09M06 | 8.5 | +3.5 | +70% | 14.52 | 0.59 | 7.26 | 17.42 | 27.59 | 37.75 | 47.92 | 58.08 |
09M05 | 5 | +0.4 | +8.7% | 14.66 | 0.34 | 7.331 | 17.59 | 27.86 | 38.12 | 48.38 | 58.65 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
09M04 | 4.6 | +0.6 | +15% | 14.8 | 0.31 | 7.402 | 17.76 | 28.13 | 38.49 | 48.85 | 59.21 |
09M03 | 4 | -0.05 | -1.23% | 14.94 | 0.27 | 7.472 | 17.93 | 28.4 | 38.86 | 49.32 | 59.78 |
09M02 | 4.05 | -1.05 | -20.6% | 15.09 | 0.27 | 7.543 | 18.1 | 28.66 | 39.23 | 49.79 | 60.35 |
09M01 | 5.1 | +2.4 | +88.9% | 15.23 | 0.33 | 7.614 | 18.27 | 28.93 | 39.59 | 50.25 | 60.91 |
08M12 | 2.7 | +0.3 | +12.5% | 15.37 | 0.18 | 7.685 | 18.44 | 29.2 | 39.96 | 50.72 | 61.48 |
08M11 | 2.4 | -9 | -78.9% | 15.45 | 0.16 | 7.724 | 18.54 | 29.35 | 40.16 | 50.98 | 61.79 |
08M10 | 11.4 | -3.35 | -22.7% | 15.52 | 0.73 | 7.762 | 18.63 | 29.5 | 40.36 | 51.23 | 62.1 |
08M09 | 14.75 | -2.55 | -14.7% | 15.6 | 0.95 | 7.801 | 18.72 | 29.64 | 40.57 | 51.49 | 62.41 |
08M08 | 17.3 | -4.7 | -21.4% | 15.68 | 1.1 | 7.84 | 18.82 | 29.79 | 40.77 | 51.74 | 62.72 |
08M07 | 22 | 0 | 0% | 15.76 | 1.4 | 7.879 | 18.91 | 29.94 | 40.97 | 52 | 63.03 |
08M06 | 22 | +1.8 | +8.91% | 15.84 | 1.39 | 7.918 | 19 | 30.09 | 41.17 | 52.26 | 63.34 |
08M05 | 20.2 | -2.2 | -9.82% | 15.91 | 1.27 | 7.956 | 19.1 | 30.23 | 41.37 | 52.51 | 63.65 |
08M04 | 22.4 | -2.4 | -9.68% | 15.99 | 1.4 | 7.995 | 19.19 | 30.38 | 41.57 | 52.77 | 63.96 |
08M03 | 24.8 | +0.5 | +2.06% | 16.07 | 1.54 | 8.034 | 19.28 | 30.53 | 41.78 | 53.02 | 64.27 |
08M02 | 24.3 | +0.1 | +0.41% | 16.14 | 1.51 | 8.072 | 19.37 | 30.68 | 41.98 | 53.28 | 64.58 |
08M01 | 24.2 | -0.8 | -3.2% | 16.22 | 1.49 | 8.111 | 19.47 | 30.82 | 42.18 | 53.53 | 64.89 |
07M12 | 25 | -2 | -7.41% | 16.3 | 1.53 | 8.15 | 19.56 | 30.97 | 42.38 | 53.79 | 65.2 |
07M11 | 27 | -4.2 | -13.5% | 16.3 | 1.66 | 8.15 | 19.56 | 30.97 | 42.38 | 53.79 | 65.2 |
交易 月份 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
0.5X | 1.2X | 1.9X | 2.6X | 3.3X | 4X |
07M10 | 31.2 | -3.3 | -9.57% | 16.3 | 1.91 | 8.15 | 19.56 | 30.97 | 42.38 | 53.79 | 65.2 |
07M09 | 34.5 | -1.5 | -4.17% | 16.3 | 2.12 | 8.15 | 19.56 | 30.97 | 42.38 | 53.79 | 65.2 |
07M08 | 36 | -9 | -20% | 16.3 | 2.21 | 8.15 | 19.56 | 30.97 | 42.38 | 53.79 | 65.2 |
07M07 | 45 | -2.15 | -4.56% | 16.3 | 2.76 | 8.15 | 19.56 | 30.97 | 42.38 | 53.79 | 65.2 |
07M06 | 47.15 | +10.15 | +27.4% | 16.3 | 2.89 | 8.15 | 19.56 | 30.97 | 42.38 | 53.79 | 65.2 |
07M05 | 37 | -5.3 | -12.5% | 16.3 | 2.27 | 8.15 | 19.56 | 30.97 | 42.38 | 53.79 | 65.2 |
交易 月份 |
---|
24M04 |
24M03 |
24M02 |
24M01 |
23M12 |
23M11 |
23M10 |
23M09 |
23M08 |
23M07 |
23M06 |
23M05 |
23M04 |
23M03 |
23M02 |
23M01 |
22M12 |
22M11 |
交易 月份 |
22M10 |
22M09 |
22M08 |
22M07 |
22M06 |
22M05 |
22M04 |
22M03 |
22M02 |
22M01 |
21M12 |
21M11 |
21M10 |
21M09 |
21M08 |
21M07 |
21M06 |
21M05 |
交易 月份 |
21M04 |
21M03 |
21M02 |
21M01 |
20M12 |
20M11 |
20M10 |
20M09 |
20M08 |
20M07 |
20M06 |
20M05 |
20M04 |
20M03 |
20M02 |
20M01 |
19M12 |
19M11 |
交易 月份 |
19M10 |
19M09 |
19M08 |
19M07 |
19M06 |
19M05 |
19M04 |
19M03 |
19M02 |
19M01 |
18M12 |
18M11 |
18M10 |
18M09 |
18M08 |
18M07 |
18M06 |
18M05 |
交易 月份 |
18M04 |
18M03 |
18M02 |
18M01 |
17M12 |
17M11 |
17M10 |
17M09 |
17M08 |
17M07 |
17M06 |
17M05 |
17M04 |
17M03 |
17M02 |
17M01 |
16M12 |
16M11 |
交易 月份 |
16M10 |
16M09 |
16M08 |
16M07 |
16M06 |
16M05 |
16M04 |
16M03 |
16M02 |
16M01 |
15M12 |
15M11 |
15M10 |
15M09 |
15M08 |
15M07 |
15M06 |
15M05 |
交易 月份 |
15M04 |
15M03 |
15M02 |
15M01 |
14M12 |
14M11 |
14M10 |
14M09 |
14M08 |
14M07 |
14M06 |
14M05 |
14M04 |
14M03 |
14M02 |
14M01 |
13M12 |
13M11 |
交易 月份 |
13M10 |
13M09 |
13M08 |
13M07 |
13M06 |
13M05 |
13M04 |
13M03 |
13M02 |
13M01 |
12M12 |
12M11 |
12M10 |
12M09 |
12M08 |
12M07 |
12M06 |
12M05 |
交易 月份 |
12M04 |
12M03 |
12M02 |
12M01 |
11M12 |
11M11 |
11M10 |
11M09 |
11M08 |
11M07 |
11M06 |
11M05 |
11M04 |
11M03 |
11M02 |
11M01 |
10M12 |
10M11 |
交易 月份 |
10M10 |
10M09 |
10M08 |
10M07 |
10M06 |
10M05 |
10M04 |
10M03 |
10M02 |
10M01 |
09M12 |
09M11 |
09M10 |
09M09 |
09M08 |
09M07 |
09M06 |
09M05 |
交易 月份 |
09M04 |
09M03 |
09M02 |
09M01 |
08M12 |
08M11 |
08M10 |
08M09 |
08M08 |
08M07 |
08M06 |
08M05 |
08M04 |
08M03 |
08M02 |
08M01 |
07M12 |
07M11 |
交易 月份 |
07M10 |
07M09 |
07M08 |
07M07 |
07M06 |
07M05 |