≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00903 富邦元宇宙 / 本淨比河流圖(月)

00903 富邦元宇宙

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.2122.35-0.14-0.63%0.31%22.1422.2122.14
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
60134.1萬159380股/筆22.1822.24 (-0.13%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
74165.2萬158468張/筆22.32+0.07 (+0.31%)

連續漲跌: 連2漲→跌  ( -0.14元 / -0.63%)

上市指數: 49313.44 (-492.93 / -0.99%)

新聞及公告

• 查無最新資料

00903 富邦元宇宙 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1022.21+0.36+1.65%22.3521.97---
-
-
-
-
-
-
26M0921.85+0.7+3.31%22.320.79---
-
-
-
-
-
-
26M0821.15+0.8+3.93%22.0420.45---
-
-
-
-
-
-
26M0720.35-0.61-2.91%21.4719.32---
-
-
-
-
-
-
26M0620.96-1.77-7.79%23.4520.1---
-
-
-
-
-
-
26M0522.73+4.01+21.4%22.7318.97---
-
-
-
-
-
-
26M0418.72+3.92+26.5%18.8815.25---
-
-
-
-
-
-
26M0314.8-1.31-8.13%16.2514.6---
-
-
-
-
-
-
26M0216.11-1.54-8.73%17.5615.93---
-
-
-
-
-
-
26M0117.65+0.2+1.15%17.9917.34---
-
-
-
-
-
-
25M1217.45+0.23+1.34%17.8417.05---
-
-
-
-
-
-
25M1117.22-1.19-6.46%18.4216.36---
-
-
-
-
-
-
25M1018.41+1.63+9.71%18.616.64---
-
-
-
-
-
-
25M0916.78+0.68+4.22%17.0615.9---
-
-
-
-
-
-
25M0816.1+0.32+2.03%16.1215---
-
-
-
-
-
-
25M0715.78+1.32+9.13%15.814.24---
-
-
-
-
-
-
25M0614.46+0.5+3.58%14.4913.46---
-
-
-
-
-
-
25M0513.96+0.76+5.76%13.9612.49---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0413.2-0.62-4.49%14.0211.45---
-
-
-
-
-
-
25M0313.82-1.87-11.9%15.3813.79---
-
-
-
-
-
-
25M0215.69-0.88-5.31%16.6915.54---
-
-
-
-
-
-
25M0116.57+0.68+4.28%17.1115.59---
-
-
-
-
-
-
24M1215.89+0.94+6.29%16.2415---
-
-
-
-
-
-
24M1114.95+0.35+2.4%14.9913.95---
-
-
-
-
-
-
24M1014.6+0.71+5.11%14.6613.91---
-
-
-
-
-
-
24M0913.89+0.07+0.51%14.0713.06---
-
-
-
-
-
-
24M0813.82-0.35-2.47%14.6112.78---
-
-
-
-
-
-
24M0714.17-0.45-3.08%15.4814.11---
-
-
-
-
-
-
24M0614.62+1.02+7.5%14.6613.66---
-
-
-
-
-
-
24M0513.6+0.64+4.94%13.6512.7---
-
-
-
-
-
-
24M0412.96-0.18-1.37%13.4712.32---
-
-
-
-
-
-
24M0313.14+0.23+1.78%13.4612.94---
-
-
-
-
-
-
24M0212.91+0.59+4.79%12.9812.26---
-
-
-
-
-
-
24M0112.32-0.1-0.81%12.7311.79---
-
-
-
-
-
-
23M1212.42+0.64+5.43%12.5911.67---
-
-
-
-
-
-
23M1111.78+1.04+9.68%11.9710.74---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1010.74-0.33-2.98%11.5510.61---
-
-
-
-
-
-
23M0911.07-0.83-6.97%12.0910.97---
-
-
-
-
-
-
23M0811.9-0.83-6.52%13.0411.37---
-
-
-
-
-
-
23M0712.73+0.82+6.88%12.9711.89---
-
-
-
-
-
-
23M0611.91+0.69+6.15%12.0711.18---
-
-
-
-
-
-
23M0511.22+1.23+12.3%11.259.93---
-
-
-
-
-
-
23M049.99+0.05+0.5%10.079.67---
-
-
-
-
-
-
23M039.94+0.44+4.63%9.989.15---
-
-
-
-
-
-
23M029.5+0.42+4.63%10.129.1---
-
-
-
-
-
-
23M019.08+1.22+15.5%9.457.84---
-
-
-
-
-
-
22M127.86-0.62-7.31%8.947.64---
-
-
-
-
-
-
22M118.48-0.34-3.85%8.958.04---
-
-
-
-
-
-
22M108.82-0.15-1.67%9.438.46---
-
-
-
-
-
-
22M098.97-1.18-11.6%10.598.91---
-
-
-
-
-
-
22M0810.15-0.31-2.96%11.6610.05---
-
-
-
-
-
-
22M0710.46+0.66+6.73%10.89.55---
-
-
-
-
-
-
22M069.8-0.83-7.81%10.879.34---
-
-
-
-
-
-
22M0510.63-1.11-9.45%12.219.72---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0411.74-2.78-19.1%14.3711.45---
-
-
-
-
-
-
22M0314.52+0.82+5.99%15.0112.07---
-
-
-
-
-
-
22M0213.7-0.37-2.63%15.112.96---
-
-
-
-
-
-
22M0114.07-0.9-6.01%14.8414.06---
-
-
-
-
-
-