| |
| 成交價 | 昨收 | 漲跌價 | 漲跌幅 | 振幅 | 開盤 | 最高 | 最低 | 21.84 | 21.77 | +0.07 | +0.32% | 1.01% | 21.85 | 22.02 | 21.8 | 成交張數 | 成交金額 | 成交筆數 | 成交均張 | 成交均價 | PBR | PER | PEG | 36,201 | 7.93億 | 15,713 | 2.3張/筆 | 21.91元 | N/A | N/A | N/A | 昨日張數 | 昨日金額 | 昨日筆數 | 昨日均張 | 昨日均價 | 昨漲跌價 (幅) | 50,658 | 11.04億 | 33,205 | 1.5張/筆 | 21.79元 | -0.26 (-1.18%) | 連漲連跌: 首日上漲 ( +0.07元 / +0.32%) 上市指數: 20120.51 (263.09 / +1.32%) | | | |
| |
* 未結束年度之EPS預估值, 以最近四季之合計EPS計算, 例如:某股票EPS僅公布至今年第三季, 則 今年預估EPS = 去年第四季至今年第三季合計EPS。 * 若未結束年度尚無季累計EPS可計算預估值, 則直接以去年結算之EPS做為參考依據。 * 未結束年度之BPS預估值, 係以該年最新季度之BPS為計算依據, 若未結束年度尚無最新BPS可參考, 則直接以去年結算之BPS做為參考依據。 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 |
---|
1X | 2X | 3X | 4X | 5X | 6X |
---|
24W17 | 21.84 | +0.1 | +0.46% | | | - | - | - | - | - | - | 24W16 | 21.74 | -0.96 | -4.23% | | | - | - | - | - | - | - | 24W15 | 22.7 | +0.07 | +0.31% | | | - | - | - | - | - | - | 24W14 | 22.63 | -0.07 | -0.31% | | | - | - | - | - | - | - | 24W13 | 22.7 | +0.16 | +0.71% | | | - | - | - | - | - | - | 24W12 | 22.54 | +0.16 | +0.71% | | | - | - | - | - | - | - | 24W11 | 22.38 | +0.07 | +0.31% | | | - | - | - | - | - | - | 24W10 | 22.31 | +0.28 | +1.27% | | | - | - | - | - | - | - | 24W09 | 22.03 | -0.43 | -1.91% | | | - | - | - | - | - | - | 24W08 | 22.46 | +0.15 | +0.67% | | | - | - | - | - | - | - | 24W07 | 22.31 | +0.42 | +1.92% | | | - | - | - | - | - | - | 24W06 | 21.89 | +0.04 | +0.18% | | | - | - | - | - | - | - | 24W05 | 21.85 | +0.33 | +1.53% | | | - | - | - | - | - | - | 24W04 | 21.52 | +0.26 | +1.22% | | | - | - | - | - | - | - | 24W03 | 21.26 | +0.07 | +0.33% | | | - | - | - | - | - | - | 24W02 | 21.19 | -0.01 | -0.05% | | | - | - | - | - | - | - | 24W01 | 21.2 | -0.6 | -2.75% | | | - | - | - | - | - | - | 23W52 | 21.8 | +0.65 | +3.07% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W51 | 21.15 | +0.16 | +0.76% | | | - | - | - | - | - | - | 23W50 | 20.99 | +0.39 | +1.89% | | | - | - | - | - | - | - | 23W49 | 20.6 | +0.09 | +0.44% | | | - | - | - | - | - | - | 23W48 | 20.51 | +0.1 | +0.49% | | | - | - | - | - | - | - | 23W47 | 20.41 | +0.04 | +0.2% | | | - | - | - | - | - | - | 23W46 | 20.37 | +0.01 | +0.05% | | | - | - | - | - | - | - | 23W45 | 20.36 | +0.36 | +1.8% | | | - | - | - | - | - | - | 23W44 | 20 | +0.24 | +1.21% | | | - | - | - | - | - | - | 23W43 | 19.76 | -0.09 | -0.45% | | | - | - | - | - | - | - | 23W42 | 19.85 | -0.75 | -3.64% | | | - | - | - | - | - | - | 23W41 | 20.6 | -0.15 | -0.72% | | | - | - | - | - | - | - | 23W40 | 20.75 | +0.37 | +1.82% | | | - | - | - | - | - | - | 23W39 | 20.38 | +0.05 | +0.25% | | | - | - | - | - | - | - | 23W38 | 20.33 | -0.52 | -2.49% | | | - | - | - | - | - | - | 23W37 | 20.85 | -0.08 | -0.38% | | | - | - | - | - | - | - | 23W36 | 20.93 | +0.05 | +0.24% | | | - | - | - | - | - | - | 23W35 | 20.88 | -0.1 | -0.48% | | | - | - | - | - | - | - | 23W34 | 20.98 | -0.07 | -0.33% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W33 | 21.05 | -0.17 | -0.8% | | | - | - | - | - | - | - | 23W32 | 21.22 | +0.07 | +0.33% | | | - | - | - | - | - | - | 23W31 | 21.15 | -1.3 | -5.79% | | | - | - | - | - | - | - | 23W30 | 22.45 | +0.84 | +3.89% | | | - | - | - | - | - | - | 23W29 | 21.61 | +0.6 | +2.86% | | | - | - | - | - | - | - | 23W28 | 21.01 | +1.7 | +8.8% | | | - | - | - | - | - | - | 23W27 | 19.31 | +0.06 | +0.31% | | | - | - | - | - | - | - | 23W26 | 19.25 | -0.1 | -0.52% | | | - | - | - | - | - | - | 23W25 | 19.35 | -0.01 | -0.05% | | | - | - | - | - | - | - | 23W24 | 19.36 | +0.39 | +2.06% | | | - | - | - | - | - | - | 23W23 | 18.97 | +0.39 | +2.1% | | | - | - | - | - | - | - | 23W22 | 18.58 | +0.41 | +2.26% | | | - | - | - | - | - | - | 23W21 | 18.17 | +0.15 | +0.83% | | | - | - | - | - | - | - | 23W20 | 18.02 | +0.23 | +1.29% | | | - | - | - | - | - | - | 23W19 | 17.79 | +0.11 | +0.62% | | | - | - | - | - | - | - | 23W18 | 17.68 | +0.12 | +0.68% | | | - | - | - | - | - | - | 23W17 | 17.56 | +0.09 | +0.52% | | | - | - | - | - | - | - | 23W16 | 17.47 | -0.14 | -0.8% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 23W15 | 17.61 | +0.25 | +1.44% | | | - | - | - | - | - | - | 23W14 | 17.36 | +0.02 | +0.12% | | | - | - | - | - | - | - | 23W13 | 17.34 | +0.12 | +0.7% | | | - | - | - | - | - | - | 23W12 | 17.22 | +0.3 | +1.77% | | | - | - | - | - | - | - | 23W11 | 16.92 | -0.13 | -0.76% | | | - | - | - | - | - | - | 23W10 | 17.05 | -0.08 | -0.47% | | | - | - | - | - | - | - | 23W09 | 17.13 | +0.03 | +0.18% | | | - | - | - | - | - | - | 23W08 | 17.1 | +0.06 | +0.35% | | | - | - | - | - | - | - | 23W07 | 17.04 | -0.02 | -0.12% | | | - | - | - | - | - | - | 23W06 | 17.06 | -0.04 | -0.23% | | | - | - | - | - | - | - | 23W05 | 17.1 | +0.38 | +2.27% | | | - | - | - | - | - | - | 23W03 | 16.72 | +0.1 | +0.6% | | | - | - | - | - | - | - | 23W02 | 16.62 | +0.21 | +1.28% | | | - | - | - | - | - | - | 23W01 | 16.41 | +0.24 | +1.48% | | | - | - | - | - | - | - | 22W53 | 16.17 | -0.02 | -0.12% | | | - | - | - | - | - | - | 22W52 | 16.19 | -0.12 | -0.74% | | | - | - | - | - | - | - | 22W51 | 16.31 | -0.1 | -0.61% | | | - | - | - | - | - | - | 22W50 | 16.41 | -0.2 | -1.2% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W49 | 16.61 | +0.21 | +1.28% | | | - | - | - | - | - | - | 22W48 | 16.4 | +0.15 | +0.92% | | | - | - | - | - | - | - | 22W47 | 16.25 | -0.23 | -1.4% | | | - | - | - | - | - | - | 22W46 | 16.48 | +0.64 | +4.04% | | | - | - | - | - | - | - | 22W45 | 15.84 | +0.24 | +1.54% | | | - | - | - | - | - | - | 22W44 | 15.6 | +0.1 | +0.65% | | | - | - | - | - | - | - | 22W43 | 15.5 | -0.2 | -1.27% | | | - | - | - | - | - | - | 22W42 | 15.7 | -0.37 | -2.3% | | | - | - | - | - | - | - | 22W41 | 16.07 | +0.03 | +0.19% | | | - | - | - | - | - | - | 22W40 | 16.04 | -0.52 | -3.14% | | | - | - | - | - | - | - | 22W39 | 16.56 | -0.34 | -2.01% | | | - | - | - | - | - | - | 22W38 | 16.9 | -0.04 | -0.24% | | | - | - | - | - | - | - | 22W37 | 16.94 | +0.14 | +0.83% | | | - | - | - | - | - | - | 22W36 | 16.8 | -0.35 | -2.04% | | | - | - | - | - | - | - | 22W35 | 17.15 | -0.02 | -0.12% | | | - | - | - | - | - | - | 22W34 | 17.17 | -0.15 | -0.87% | | | - | - | - | - | - | - | 22W33 | 17.32 | +0.35 | +2.06% | | | - | - | - | - | - | - | 22W32 | 16.97 | +0.07 | +0.41% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W31 | 16.9 | +0.32 | +1.93% | | | - | - | - | - | - | - | 22W30 | 16.58 | +0.4 | +2.47% | | | - | - | - | - | - | - | 22W29 | 16.18 | -0.08 | -0.49% | | | - | - | - | - | - | - | 22W28 | 16.26 | -0.13 | -0.79% | | | - | - | - | - | - | - | 22W27 | 16.39 | -0.67 | -3.93% | | | - | - | - | - | - | - | 22W26 | 17.06 | -0.02 | -0.12% | | | - | - | - | - | - | - | 22W25 | 17.08 | -0.53 | -3.01% | | | - | - | - | - | - | - | 22W24 | 17.61 | -0.21 | -1.18% | | | - | - | - | - | - | - | 22W23 | 17.82 | +0.22 | +1.25% | | | - | - | - | - | - | - | 22W22 | 17.6 | +0.01 | +0.06% | | | - | - | - | - | - | - | 22W21 | 17.59 | -0.31 | -1.73% | | | - | - | - | - | - | - | 22W20 | 17.9 | -0.77 | -4.12% | | | - | - | - | - | - | - | 22W19 | 18.67 | -0.15 | -0.8% | | | - | - | - | - | - | - | 22W18 | 18.82 | -0.18 | -0.95% | | | - | - | - | - | - | - | 22W17 | 19 | -0.03 | -0.16% | | | - | - | - | - | - | - | 22W16 | 19.03 | -0.29 | -1.5% | | | - | - | - | - | - | - | 22W15 | 19.32 | -0.02 | -0.1% | | | - | - | - | - | - | - | 22W14 | 19.34 | +0.02 | +0.1% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 22W13 | 19.32 | +0.09 | +0.47% | | | - | - | - | - | - | - | 22W12 | 19.23 | +0.35 | +1.85% | | | - | - | - | - | - | - | 22W11 | 18.88 | -0.31 | -1.62% | | | - | - | - | - | - | - | 22W10 | 19.19 | +0.17 | +0.89% | | | - | - | - | - | - | - | 22W09 | 19.02 | -0.68 | -3.45% | | | - | - | - | - | - | - | 22W08 | 19.7 | +0.08 | +0.41% | | | - | - | - | - | - | - | 22W07 | 19.62 | +0.61 | +3.21% | | | - | - | - | - | - | - | 22W05 | 19.01 | -0.16 | -0.83% | | | - | - | - | - | - | - | 22W04 | 19.17 | -0.23 | -1.19% | | | - | - | - | - | - | - | 22W03 | 19.4 | +0.29 | +1.52% | | | - | - | - | - | - | - | 22W02 | 19.11 | -0.06 | -0.31% | | | - | - | - | - | - | - | 22W01 | 19.17 | +0.23 | +1.21% | | | - | - | - | - | - | - | 21W52 | 18.94 | +0.08 | +0.42% | | | - | - | - | - | - | - | 21W51 | 18.86 | +0.02 | +0.11% | | | - | - | - | - | - | - | 21W50 | 18.84 | +0.18 | +0.96% | | | - | - | - | - | - | - | 21W49 | 18.66 | +0.17 | +0.92% | | | - | - | - | - | - | - | 21W48 | 18.49 | -0.22 | -1.18% | | | - | - | - | - | - | - | 21W47 | 18.71 | -0.02 | -0.11% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W46 | 18.73 | +0.29 | +1.57% | | | - | - | - | - | - | - | 21W45 | 18.44 | +0.12 | +0.66% | | | - | - | - | - | - | - | 21W44 | 18.32 | +0.13 | +0.71% | | | - | - | - | - | - | - | 21W43 | 18.19 | +0.03 | +0.17% | | | - | - | - | - | - | - | 21W42 | 18.16 | -0.02 | -0.11% | | | - | - | - | - | - | - | 21W41 | 18.18 | +0.15 | +0.83% | | | - | - | - | - | - | - | 21W40 | 18.03 | -0.32 | -1.74% | | | - | - | - | - | - | - | 21W39 | 18.35 | +0.05 | +0.27% | | | - | - | - | - | - | - | 21W38 | 18.3 | +0.15 | +0.83% | | | - | - | - | - | - | - | 21W37 | 18.15 | 0 | 0% | | | - | - | - | - | - | - | 21W36 | 18.15 | +0.17 | +0.95% | | | - | - | - | - | - | - | 21W35 | 17.98 | +0.52 | +2.98% | | | - | - | - | - | - | - | 21W34 | 17.46 | -0.78 | -4.28% | | | - | - | - | - | - | - | 21W33 | 18.24 | -0.39 | -2.09% | | | - | - | - | - | - | - | 21W32 | 18.63 | +0.37 | +2.03% | | | - | - | - | - | - | - | 21W31 | 18.26 | -0.16 | -0.87% | | | - | - | - | - | - | - | 21W30 | 18.42 | -0.12 | -0.65% | | | - | - | - | - | - | - | 21W29 | 18.54 | +0.13 | +0.71% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W28 | 18.41 | +0.16 | +0.88% | | | - | - | - | - | - | - | 21W27 | 18.25 | 0 | 0% | | | - | - | - | - | - | - | 21W26 | 18.25 | -0.05 | -0.27% | | | - | - | - | - | - | - | 21W25 | 18.3 | +0.04 | +0.22% | | | - | - | - | - | - | - | 21W24 | 18.26 | -0.06 | -0.33% | | | - | - | - | - | - | - | 21W23 | 18.32 | +0.13 | +0.71% | | | - | - | - | - | - | - | 21W22 | 18.19 | +0.23 | +1.28% | | | - | - | - | - | - | - | 21W21 | 17.96 | -0.09 | -0.5% | | | - | - | - | - | - | - | 21W20 | 18.05 | -1.1 | -5.74% | | | - | - | - | - | - | - | 21W19 | 19.15 | 0 | 0% | | | - | - | - | - | - | - | 21W18 | 19.15 | +0.21 | +1.11% | | | - | - | - | - | - | - | 21W17 | 18.94 | +0.21 | +1.12% | | | - | - | - | - | - | - | 21W16 | 18.73 | +0.22 | +1.19% | | | - | - | - | - | - | - | 21W15 | 18.51 | +0.09 | +0.49% | | | - | - | - | - | - | - | 21W14 | 18.42 | +0.43 | +2.39% | | | - | - | - | - | - | - | 21W13 | 17.99 | +0.32 | +1.81% | | | - | - | - | - | - | - | 21W12 | 17.67 | +0.17 | +0.97% | | | - | - | - | - | - | - | 21W11 | 17.5 | +0.5 | +2.94% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 21W10 | 17 | -0.14 | -0.82% | | | - | - | - | - | - | - | 21W09 | 17.14 | +0.09 | +0.53% | | | - | - | - | - | - | - | 21W08 | 17.05 | +0.31 | +1.85% | | | - | - | - | - | - | - | 21W06 | 16.74 | +0.38 | +2.32% | | | - | - | - | - | - | - | 21W05 | 16.36 | -0.29 | -1.74% | | | - | - | - | - | - | - | 21W04 | 16.65 | -0.22 | -1.3% | | | - | - | - | - | - | - | 21W03 | 16.87 | +0.37 | +2.24% | | | - | - | - | - | - | - | 21W02 | 16.5 | +0.36 | +2.23% | | | - | - | - | - | - | - | 21W01 | 16.14 | +0.25 | +1.57% | | | - | - | - | - | - | - | 20W52 | 15.89 | +0.03 | +0.19% | | | - | - | - | - | - | - | 20W51 | 15.86 | -0.12 | -0.75% | | | - | - | - | - | - | - | 20W50 | 15.98 | +0.22 | +1.4% | | | - | - | - | - | - | - | 20W49 | 15.76 | +0.33 | +2.14% | | | - | - | - | - | - | - | 20W48 | 15.43 | +0.2 | +1.31% | | | - | - | - | - | - | - | 20W47 | 15.23 | +0.26 | +1.74% | | | - | - | - | - | - | - | 20W46 | 14.97 | +0.32 | +2.18% | | | - | - | - | - | - | - | 20W45 | 14.65 | +0.23 | +1.6% | | | - | - | - | - | - | - | 20W44 | 14.42 | -0.12 | -0.83% | | | - | - | - | - | - | - | 交易 週別 | 收盤 價 | 漲跌 價 | 漲跌 幅 | 河流圖 BPS (元) | 目前 PBR (倍) | 本淨比換算價格 | 1X | 2X | 3X | 4X | 5X | 6X | 20W43 | 14.54 | +0.04 | +0.28% | | | - | - | - | - | - | - | 20W42 | 14.5 | -0.16 | -1.09% | | | - | - | - | - | - | - | 20W41 | 14.66 | +0.08 | +0.55% | | | - | - | - | - | - | - | 20W40 | 14.58 | +0.34 | +2.39% | | | - | - | - | - | - | - | 20W39 | 14.24 | -0.59 | -3.98% | | | - | - | - | - | - | - | 20W38 | 14.83 | +0.07 | +0.47% | | | - | - | - | - | - | - | 20W37 | 14.76 | -0.01 | -0.07% | | | - | - | - | - | - | - | 20W36 | 14.77 | -0.2 | -1.34% | | | - | - | - | - | - | - | 20W35 | 14.97 | +0.07 | +0.47% | | | - | - | - | - | - | - | 20W34 | 14.9 | -0.24 | -1.59% | | | - | - | - | - | - | - | 20W33 | 15.14 | +0.04 | +0.26% | | | - | - | - | - | - | - | 20W32 | 15.1 | +0.05 | +0.33% | | | - | - | - | - | - | - | 20W31 | 15.05 | 0 | 0% | | | - | - | - | - | - | - | 20W30 | 15.05 | +0.16 | +1.07% | | | - | - | - | - | - | - |
交易 週別 |
---|
24W17 | 24W16 | 24W15 | 24W14 | 24W13 | 24W12 | 24W11 | 24W10 | 24W09 | 24W08 | 24W07 | 24W06 | 24W05 | 24W04 | 24W03 | 24W02 | 24W01 | 23W52 | 交易 週別 | 23W51 | 23W50 | 23W49 | 23W48 | 23W47 | 23W46 | 23W45 | 23W44 | 23W43 | 23W42 | 23W41 | 23W40 | 23W39 | 23W38 | 23W37 | 23W36 | 23W35 | 23W34 | 交易 週別 | 23W33 | 23W32 | 23W31 | 23W30 | 23W29 | 23W28 | 23W27 | 23W26 | 23W25 | 23W24 | 23W23 | 23W22 | 23W21 | 23W20 | 23W19 | 23W18 | 23W17 | 23W16 | 交易 週別 | 23W15 | 23W14 | 23W13 | 23W12 | 23W11 | 23W10 | 23W09 | 23W08 | 23W07 | 23W06 | 23W05 | 23W03 | 23W02 | 23W01 | 22W53 | 22W52 | 22W51 | 22W50 | 交易 週別 | 22W49 | 22W48 | 22W47 | 22W46 | 22W45 | 22W44 | 22W43 | 22W42 | 22W41 | 22W40 | 22W39 | 22W38 | 22W37 | 22W36 | 22W35 | 22W34 | 22W33 | 22W32 | 交易 週別 | 22W31 | 22W30 | 22W29 | 22W28 | 22W27 | 22W26 | 22W25 | 22W24 | 22W23 | 22W22 | 22W21 | 22W20 | 22W19 | 22W18 | 22W17 | 22W16 | 22W15 | 22W14 | 交易 週別 | 22W13 | 22W12 | 22W11 | 22W10 | 22W09 | 22W08 | 22W07 | 22W05 | 22W04 | 22W03 | 22W02 | 22W01 | 21W52 | 21W51 | 21W50 | 21W49 | 21W48 | 21W47 | 交易 週別 | 21W46 | 21W45 | 21W44 | 21W43 | 21W42 | 21W41 | 21W40 | 21W39 | 21W38 | 21W37 | 21W36 | 21W35 | 21W34 | 21W33 | 21W32 | 21W31 | 21W30 | 21W29 | 交易 週別 | 21W28 | 21W27 | 21W26 | 21W25 | 21W24 | 21W23 | 21W22 | 21W21 | 21W20 | 21W19 | 21W18 | 21W17 | 21W16 | 21W15 | 21W14 | 21W13 | 21W12 | 21W11 | 交易 週別 | 21W10 | 21W09 | 21W08 | 21W06 | 21W05 | 21W04 | 21W03 | 21W02 | 21W01 | 20W52 | 20W51 | 20W50 | 20W49 | 20W48 | 20W47 | 20W46 | 20W45 | 20W44 | 交易 週別 | 20W43 | 20W42 | 20W41 | 20W40 | 20W39 | 20W38 | 20W37 | 20W36 | 20W35 | 20W34 | 20W33 | 20W32 | 20W31 | 20W30 |
|