≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00864B 中信美國公債0-1 / 本淨比河流圖(月)

00864B 中信美國公債0-1

日期: 10/08
成交價昨收漲跌價漲跌幅振幅開盤最高最低
46.3146.21+0.1+0.22%0.26%46.2146.3346.21
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
6783,137萬1903.57張/筆46.2846.28 (+0.06%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6873,172萬1394.94張/筆46.19+0.06 (+0.13%)

連續漲跌: 連2漲  ( +0.16元 / +0.35%)

上櫃指數: 426.71 (-3.75 / -0.87%)

新聞及公告

• 中信銀攜萬豪拓高端版圖！全台首張國際飯店聯名卡 發卡目標上看20萬張 (Anue鉅亨 09/16 18:36)

• 中國信託囊括《今周刊》財管評鑑10項大獎　奪銀行獲獎最大贏家 (ETtoday新聞雲 09/09 18:50)

• 中國信託銀行新臺幣、美元雙明星優利再出擊，最高年息10％！！ (Anue鉅亨 09/07 09:20)

• 中國信託3度獲北市衛生局餐飲衛生「優等」　重視食安、打造最佳員工福利 (ETtoday新聞雲 08/20 17:21)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日評價每受益權單位實際配發金額。 (分配收益公告 08/14)

• 中國信託優選收益債券ETF傘型證券投資信託基金之中國信託美國政府0至1年期債券ETF證券投資信託基金(本基金之配息來源可能為收益平準金)(以下簡稱本基金)2026年7月31日收益分配評價結果。 (分配收益公告 08/03)

• 中信銀亞灣旗艦分行開幕占地近500坪 陳佳文：高資產業務市占居冠 (Anue鉅亨 07/13 16:45)

• 勞動基金大手筆！5大投信獲委託代操550億元 鎖定台股ESG題材 (Anue鉅亨 07/07 19:42)

• 中國信託銀行榮獲《FinanceAsia》8項大獎肯定　23度勇奪「臺灣最佳銀行」 (ETtoday新聞雲 06/29 18:00)

00864B 中信美國公債0-1 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M1046.31+0.09+0.19%46.3846.05---
-
-
-
-
-
-
26M0946.22+0.39+0.85%46.3445.56---
-
-
-
-
-
-
26M0845.83-1.49-3.15%47.4345.74---
-
-
-
-
-
-
26M0747.32+0.97+2.09%47.4146.29---
-
-
-
-
-
-
26M0646.35+0.73+1.6%46.445.51---
-
-
-
-
-
-
26M0545.62-0.89-1.91%46.545.54---
-
-
-
-
-
-
26M0446.51-0.46-0.98%46.946.02---
-
-
-
-
-
-
26M0346.97+1.28+2.8%4745.7---
-
-
-
-
-
-
26M0245.69-0.57-1.23%46.7145.62---
-
-
-
-
-
-
26M0146.26+0.08+0.17%46.6445.95---
-
-
-
-
-
-
25M1246.18+0.28+0.61%46.4345.56---
-
-
-
-
-
-
25M1145.9+0.5+1.1%46.0845.46---
-
-
-
-
-
-
25M1045.4+0.53+1.18%45.5244.74---
-
-
-
-
-
-
25M0944.87+0.07+0.16%45.1244.11---
-
-
-
-
-
-
25M0844.8+0.47+1.06%44.9643.95---
-
-
-
-
-
-
25M0744.33+1.35+3.14%44.442.48---
-
-
-
-
-
-
25M0642.98-1.12-2.54%44.1542.61---
-
-
-
-
-
-
25M0544.1-2.84-6.05%4743.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0446.94-1.57-3.24%48.6446.85---
-
-
-
-
-
-
25M0348.51+0.57+1.19%48.6747.69---
-
-
-
-
-
-
25M0247.94+0.17+0.36%48.6347.54---
-
-
-
-
-
-
25M0147.77+0.26+0.55%48.0747.39---
-
-
-
-
-
-
24M1247.51+0.65+1.39%47.5446.68---
-
-
-
-
-
-
24M1146.86+0.82+1.78%4745.73---
-
-
-
-
-
-
24M1046.04+0.81+1.79%46.2645.36---
-
-
-
-
-
-
24M0945.23-0.37-0.81%46.0845.19---
-
-
-
-
-
-
24M0845.6-0.98-2.1%46.6945.3---
-
-
-
-
-
-
24M0746.58+0.68+1.48%46.6745.79---
-
-
-
-
-
-
24M0645.9+0.24+0.53%46.0345.45---
-
-
-
-
-
-
24M0545.66+0.06+0.13%45.6645.1---
-
-
-
-
-
-
24M0445.6+0.95+2.13%46.1544.59---
-
-
-
-
-
-
24M0344.65+0.64+1.45%44.6943.74---
-
-
-
-
-
-
24M0244.01+0.65+1.5%44.0543.29---
-
-
-
-
-
-
24M0143.36+0.88+2.07%43.742.36---
-
-
-
-
-
-
23M1242.48-0.48-1.12%43.4142.23---
-
-
-
-
-
-
23M1142.96-1.42-3.2%44.4542.82---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M1044.38+0.44+1%44.4343.76---
-
-
-
-
-
-
23M0943.94+0.68+1.57%43.9743.17---
-
-
-
-
-
-
23M0843.26+0.79+1.86%43.3942.58---
-
-
-
-
-
-
23M0742.47+0.59+1.41%42.4841.58---
-
-
-
-
-
-
23M0641.88+0.59+1.43%41.9141.13---
-
-
-
-
-
-
23M0541.29+0.13+0.32%41.3740.98---
-
-
-
-
-
-
23M0441.16+0.47+1.16%41.1640.63---
-
-
-
-
-
-
23M0340.69+0.22+0.54%41.0640.48---
-
-
-
-
-
-
23M0240.47+0.57+1.43%40.4739.58---
-
-
-
-
-
-
23M0139.9-0.65-1.6%40.6139.88---
-
-
-
-
-
-
22M1240.55-0.08-0.2%40.6940.06---
-
-
-
-
-
-
22M1140.63-1.58-3.74%42.2740.55---
-
-
-
-
-
-
22M1042.21+0.61+1.47%42.4141.35---
-
-
-
-
-
-
22M0941.6+1.7+4.26%41.8539.93---
-
-
-
-
-
-
22M0839.9+0.68+1.73%4039.22---
-
-
-
-
-
-
22M0739.22+0.3+0.77%39.2238.91---
-
-
-
-
-
-
22M0638.92+0.8+2.1%39.0338.19---
-
-
-
-
-
-
22M0538.12-0.53-1.37%39.1138.07---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0438.65+1.15+3.07%38.7237.61---
-
-
-
-
-
-
22M0337.5+0.67+1.82%37.7836.81---
-
-
-
-
-
-
22M0236.83+0.43+1.18%36.8836.45---
-
-
-
-
-
-
22M0136.4+0.07+0.19%36.436.16---
-
-
-
-
-
-
21M1236.33-0.11-0.3%36.636.33---
-
-
-
-
-
-
21M1136.44-0.16-0.44%36.6936.43---
-
-
-
-
-
-
21M1036.6-0.04-0.11%37.0136.51---
-
-
-
-
-
-
21M0936.64+0.18+0.49%36.6436.2---
-
-
-
-
-
-
21M0836.46-0.33-0.9%36.8536.46---
-
-
-
-
-
-
21M0736.79+0.12+0.33%36.9936.38---
-
-
-
-
-
-
21M0636.67+0.22+0.6%36.8536.24---
-
-
-
-
-
-
21M0536.45-0.21-0.57%3736.4---
-
-
-
-
-
-
21M0436.66-0.85-2.27%37.5436.65---
-
-
-
-
-
-
21M0337.51+0.95+2.6%37.736.61---
-
-
-
-
-
-
21M0236.56-0.3-0.81%36.8736.43---
-
-
-
-
-
-
21M0136.86-0.04-0.11%36.9436.66---
-
-
-
-
-
-
20M1236.9-0.66-1.76%37.636.9---
-
-
-
-
-
-
20M1137.56-0.18-0.48%37.8337.47---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M1037.74-0.46-1.2%38.0937.66---
-
-
-
-
-
-
20M0938.2-0.44-1.14%38.6538.08---
-
-
-
-
-
-
20M0838.64+0.07+0.18%3938.61---
-
-
-
-
-
-
20M0738.57-0.24-0.62%38.9138.53---
-
-
-
-
-
-
20M0638.81-0.71-1.8%39.4838.8---
-
-
-
-
-
-
20M0539.52+0.18+0.46%39.639.14---
-
-
-
-
-
-
20M0439.34-0.5-1.26%39.939.33---
-
-
-
-
-
-
20M0339.84+0.11+0.28%40.0939.37---
-
-
-
-
-
-
20M0239.73+0.18+0.46%39.9339.22---
-
-
-
-
-
-
20M0139.55+0.32+0.82%39.6539.02---
-
-
-
-
-
-
19M1239.23-0.62-1.56%39.8439.23---
-
-
-
-
-
-
19M1139.85+0.16+0.4%39.9539.62---
-
-
-
-
-
-
19M1039.69-0.31-0.78%39.9839.65---
-
-
-
-
-
-