≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

00646 元大S&P500 / 本淨比河流圖(月)

00646 元大S&P500

日期: 09/24
成交價昨收漲跌價漲跌幅振幅開盤最高最低
77.1577.6-0.45-0.58%0.32%77.0577.2577
成交張數成交金額成交筆數成交均張成交均價淨值 (折溢價%)
1,5541.2億3,463449股/筆77.1276.97 (+0.23%)
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,6502.05億3,851688張/筆77.520 (0%)

連續漲跌: 首日下跌  ( -0.45元 / -0.58%)

上市指數: 48024.6 (-132.69 / -0.28%)

新聞及公告

• 沉睡的美股巨頭將醒？00757下半年領漲全體指數型美股ETF (Anue鉅亨 08/19 17:55)

• AI棒球賽才到第三局！劉宗聖、胡睿涵看台股：高檔籌碼清洗、留意二次通膨 (Anue鉅亨 06/29 19:08)

00646 元大S&P500 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
26M0977.15+0.4+0.52%77.6575.55---
-
-
-
-
-
-
26M0876.75+0.55+0.72%79.0576.05---
-
-
-
-
-
-
26M0776.2+1.55+2.08%76.974.6---
-
-
-
-
-
-
26M0674.65-0.05-0.07%75.372.4---
-
-
-
-
-
-
26M0574.7+3.75+5.29%74.7571.55---
-
-
-
-
-
-
26M0470.95+6.4+9.91%71.265.3---
-
-
-
-
-
-
26M0364.55-3.6-5.28%68.4563.65---
-
-
-
-
-
-
26M0268.15-0.15-0.22%69.367.2---
-
-
-
-
-
-
26M0168.3+0.4+0.59%69.3567.6---
-
-
-
-
-
-
25M1267.9+0.6+0.89%68.566.5---
-
-
-
-
-
-
25M1167.3+1.2+1.82%67.3564.3---
-
-
-
-
-
-
25M1066.1+2.4+3.77%66.563.25---
-
-
-
-
-
-
25M0963.7+1.7+2.74%63.7561.65---
-
-
-
-
-
-
25M0862+1.85+3.08%62.1558.35---
-
-
-
-
-
-
25M0760.15+3.65+6.46%60.256.2---
-
-
-
-
-
-
25M0656.5+0.4+0.71%56.654.75---
-
-
-
-
-
-
25M0556.1+0.85+1.54%56.552.05---
-
-
-
-
-
-
25M0455.25-2.35-4.08%58.5550.2---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
25M0357.6-3.55-5.81%61.2557.25---
-
-
-
-
-
-
25M0261.15-1.1-1.77%62.9560.85---
-
-
-
-
-
-
25M0162.25+1.7+2.81%62.2559.95---
-
-
-
-
-
-
24M1260.55-0.7-1.14%61.959.7---
-
-
-
-
-
-
24M1161.25+2.8+4.79%61.3557---
-
-
-
-
-
-
24M1058.45+1.8+3.18%59.0556.8---
-
-
-
-
-
-
24M0956.65+0.75+1.34%57.3554.15---
-
-
-
-
-
-
24M0855.9+0.05+0.09%56.852.8---
-
-
-
-
-
-
24M0755.85+0.3+0.54%57.755.25---
-
-
-
-
-
-
24M0655.55+2.6+4.91%55.7553.2---
-
-
-
-
-
-
24M0552.95+1.05+2.02%53.6551.05---
-
-
-
-
-
-
24M0451.9-0.65-1.24%52.5549.9---
-
-
-
-
-
-
24M0352.55+2.5+5%52.5549.96---
-
-
-
-
-
-
24M0250.05+2.26+4.73%50.2547.26---
-
-
-
-
-
-
24M0147.79+2.04+4.46%47.7945.13---
-
-
-
-
-
-
23M1245.75+1.39+3.13%46.6344.44---
-
-
-
-
-
-
23M1144.36+2.48+5.92%4542.01---
-
-
-
-
-
-
23M1041.88-1.06-2.47%43.9641.68---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
23M0942.94-1.87-4.17%44.9642.83---
-
-
-
-
-
-
23M0844.81+0.07+0.16%45.0743.31---
-
-
-
-
-
-
23M0744.74+2.26+5.32%44.7442.78---
-
-
-
-
-
-
23M0642.48+2.49+6.23%42.539.82---
-
-
-
-
-
-
23M0539.99+0.8+2.04%40.538.63---
-
-
-
-
-
-
23M0439.19+0.94+2.46%39.2838.49---
-
-
-
-
-
-
23M0338.25+0.45+1.19%3936.66---
-
-
-
-
-
-
23M0237.8+0.49+1.31%38.9537.67---
-
-
-
-
-
-
23M0137.31+0.75+2.05%37.9536.29---
-
-
-
-
-
-
22M1236.56-1.27-3.36%38.7236.03---
-
-
-
-
-
-
22M1137.83-0.86-2.22%38.7436.9---
-
-
-
-
-
-
22M1038.69+2.92+8.16%38.6935.06---
-
-
-
-
-
-
22M0935.77-1.94-5.14%39.1535.51---
-
-
-
-
-
-
22M0837.71-0.02-0.05%39.8137.55---
-
-
-
-
-
-
22M0737.73+2.94+8.45%37.8134.36---
-
-
-
-
-
-
22M0634.79-2.54-6.8%37.8133.65---
-
-
-
-
-
-
22M0537.33-1.38-3.56%38.9435.76---
-
-
-
-
-
-
22M0438.71-1.72-4.25%40.2537.67---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
22M0340.43+3.67+9.98%40.7236.36---
-
-
-
-
-
-
22M0236.76-0.54-1.45%39.2335.68---
-
-
-
-
-
-
22M0137.3-3.38-8.31%40.7137.09---
-
-
-
-
-
-
21M1240.68+1.16+2.94%40.8438.61---
-
-
-
-
-
-
21M1139.52+0.48+1.23%40.3439.27---
-
-
-
-
-
-
21M1039.04+1.45+3.86%39.1736.68---
-
-
-
-
-
-
21M0937.59-1.02-2.64%38.6337---
-
-
-
-
-
-
21M0838.61+1.03+2.74%38.6437.52---
-
-
-
-
-
-
21M0737.58+0.86+2.34%38.0236.76---
-
-
-
-
-
-
21M0636.72+1.07+3%36.7435.45---
-
-
-
-
-
-
21M0535.65-0.26-0.72%36.1334.8---
-
-
-
-
-
-
21M0435.91+1.32+3.82%36.2534.7---
-
-
-
-
-
-
21M0334.59+2.12+6.53%34.831.86---
-
-
-
-
-
-
21M0232.47+0.55+1.72%33.5631.57---
-
-
-
-
-
-
21M0131.92-0.22-0.68%33.0231.7---
-
-
-
-
-
-
20M1232.14+0.63+2%32.3231.37---
-
-
-
-
-
-
20M1131.51+2.8+9.75%31.8428.63---
-
-
-
-
-
-
20M1028.71-0.75-2.55%30.9728.63---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
20M0929.46-2.12-6.71%32.128.99---
-
-
-
-
-
-
20M0831.58+2.31+7.89%31.6429.36---
-
-
-
-
-
-
20M0729.27+1.7+6.17%29.4327.72---
-
-
-
-
-
-
20M0627.57-0.11-0.4%29.2326.9---
-
-
-
-
-
-
20M0527.68+0.75+2.78%27.9425.29---
-
-
-
-
-
-
20M0426.93+2.84+11.8%26.9623.36---
-
-
-
-
-
-
20M0324.09-4.61-16.1%28.5520.47---
-
-
-
-
-
-
20M0228.7-1.54-5.09%31.2528.58---
-
-
-
-
-
-
20M0130.24+0.78+2.65%30.3529.2---
-
-
-
-
-
-
19M1229.46+0.2+0.68%29.7628.67---
-
-
-
-
-
-
19M1129.26+1.14+4.05%29.2928.1---
-
-
-
-
-
-
19M1028.12+0.07+0.25%28.2527.18---
-
-
-
-
-
-
19M0928.05+0.25+0.9%28.5227.71---
-
-
-
-
-
-
19M0827.8-0.66-2.32%28.1926.9---
-
-
-
-
-
-
19M0728.46+0.77+2.78%28.5627.81---
-
-
-
-
-
-
19M0627.69+1.18+4.45%27.9126.07---
-
-
-
-
-
-
19M0526.51-0.96-3.49%27.4726.42---
-
-
-
-
-
-
19M0427.47+1.15+4.37%27.526.46---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
19M0326.32+0.44+1.7%26.6225.52---
-
-
-
-
-
-
19M0225.88+1.38+5.63%25.9924.98---
-
-
-
-
-
-
19M0124.5+1.27+5.47%24.8222.8---
-
-
-
-
-
-
18M1223.23-2.24-8.79%26.0621.96---
-
-
-
-
-
-
18M1125.47+0.3+1.19%26.1324.67---
-
-
-
-
-
-
18M1025.17-1.7-6.33%27.124.82---
-
-
-
-
-
-
18M0926.87-0.04-0.15%27.2426.65---
-
-
-
-
-
-
18M0826.91+1.05+4.06%27.0325.85---
-
-
-
-
-
-
18M0725.86+0.85+3.4%26.1424.85---
-
-
-
-
-
-
18M0625.01+0.47+1.92%25.3424.4---
-
-
-
-
-
-
18M0524.54+0.69+2.89%24.6823.41---
-
-
-
-
-
-
18M0423.85+0.54+2.32%23.9722.78---
-
-
-
-
-
-
18M0323.31-0.99-4.07%24.5722.85---
-
-
-
-
-
-
18M0224.3-0.45-1.82%24.8322.73---
-
-
-
-
-
-
18M0124.75+0.86+3.6%25.1423.63---
-
-
-
-
-
-
17M1223.89+0.37+1.57%24.223.58---
-
-
-
-
-
-
17M1123.52+0.31+1.34%23.5423.06---
-
-
-
-
-
-
17M1023.21+0.31+1.35%23.3522.85---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
17M0922.9+0.84+3.81%22.9922---
-
-
-
-
-
-
17M0822.06-0.22-0.99%22.3821.89---
-
-
-
-
-
-
17M0722.28+0.33+1.5%22.4921.83---
-
-
-
-
-
-
17M0621.95+0.35+1.62%22.2321.55---
-
-
-
-
-
-
17M0521.6+0.08+0.37%21.7221.21---
-
-
-
-
-
-
17M0421.52-0.07-0.32%21.5320.97---
-
-
-
-
-
-
17M0321.59+0.08+0.37%22.0621---
-
-
-
-
-
-
17M0221.51+0.22+1.03%21.6420.65---
-
-
-
-
-
-
17M0121.29-0.31-1.44%21.7121.11---
-
-
-
-
-
-
16M1221.6+0.85+4.1%21.7420.54---
-
-
-
-
-
-
16M1120.75+0.77+3.85%20.9619.08---
-
-
-
-
-
-
16M1019.98-0.04-0.2%20.219.91---
-
-
-
-
-
-
16M0920.02-0.48-2.34%20.5119.87---
-
-
-
-
-
-
16M0820.5+0.08+0.39%20.5720.18---
-
-
-
-
-
-
16M0720.42+0.61+3.08%20.619.9---
-
-
-
-
-
-
16M0619.81-0.53-2.61%20.3319.24---
-
-
-
-
-
-
16M0520.34+0.44+2.21%20.3419.62---
-
-
-
-
-
-
16M0419.9+0.19+0.96%20.1319.53---
-
-
-
-
-
-
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(-)		最低
PBR
(-)		目前
PBR
(倍)		本淨比區間換算價格
1x2x3x4x5x6x
16M0319.71+0.5+2.6%19.818.98---
-
-
-
-
-
-
16M0219.21-0.07-0.36%19.2518.47---
-
-
-
-
-
-
16M0119.28-0.78-3.89%20.0618.44---
-
-
-
-
-
-
15M1220.06+0.03+0.15%20.1619---
-
-
-
-
-
-